12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.61 | 12.67 | 12.58 | 12.65 | 1,320.2K |
| 09:35 | 12.66 | 12.70 | 12.60 | 12.61 | 1,247.3K |
| 09:40 | 12.62 | 12.67 | 12.61 | 12.63 | 1,000.3K |
| 09:45 | 12.63 | 12.65 | 12.58 | 12.60 | 1,127.7K |
| 09:50 | 12.60 | 12.65 | 12.58 | 12.64 | 562.9K |
| 09:55 | 12.64 | 12.71 | 12.64 | 12.71 | 462.3K |
| 10:00 | 12.70 | 12.75 | 12.70 | 12.74 | 760.7K |
| 10:05 | 12.75 | 12.75 | 12.70 | 12.71 | 601.6K |
| 10:10 | 12.70 | 12.78 | 12.70 | 12.77 | 852.9K |
| 10:15 | 12.77 | 12.78 | 12.72 | 12.72 | 615.1K |
| 10:20 | 12.72 | 12.80 | 12.72 | 12.80 | 770.4K |
| 10:25 | 12.79 | 12.82 | 12.77 | 12.81 | 1,100.9K |
| 10:30 | 12.81 | 12.81 | 12.76 | 12.77 | 447.4K |
| 10:35 | 12.77 | 12.78 | 12.74 | 12.74 | 425.7K |
| 10:40 | 12.75 | 12.80 | 12.75 | 12.79 | 496.3K |
| 10:45 | 12.79 | 12.81 | 12.78 | 12.80 | 546.1K |
| 10:50 | 12.79 | 12.86 | 12.79 | 12.85 | 889.7K |
| 10:55 | 12.86 | 12.86 | 12.80 | 12.82 | 604.1K |
| 11:00 | 12.82 | 12.84 | 12.81 | 12.82 | 358.7K |
| 11:05 | 12.82 | 12.85 | 12.79 | 12.80 | 484.6K |
| 11:10 | 12.79 | 12.84 | 12.78 | 12.84 | 427.2K |
| 11:15 | 12.84 | 12.84 | 12.82 | 12.84 | 366.3K |
| 11:20 | 12.84 | 12.92 | 12.84 | 12.92 | 1,408.2K |
| 11:25 | 12.90 | 12.93 | 12.90 | 12.93 | 786.0K |
| 13:00 | 12.93 | 12.99 | 12.92 | 12.99 | 1,593.6K |
| 13:05 | 12.98 | 13.09 | 12.97 | 12.97 | 1,781.7K |
| 13:10 | 12.98 | 12.99 | 12.94 | 12.95 | 561.7K |
| 13:15 | 12.94 | 12.95 | 12.90 | 12.91 | 683.6K |
| 13:20 | 12.90 | 12.90 | 12.85 | 12.85 | 809.6K |
| 13:25 | 12.85 | 12.85 | 12.80 | 12.84 | 1,100.3K |
| 13:30 | 12.85 | 12.88 | 12.82 | 12.84 | 732.4K |
| 13:35 | 12.84 | 12.88 | 12.83 | 12.85 | 622.8K |
| 13:40 | 12.86 | 12.89 | 12.83 | 12.83 | 572.1K |
| 13:45 | 12.83 | 12.84 | 12.79 | 12.83 | 970.3K |
| 13:50 | 12.83 | 12.86 | 12.82 | 12.82 | 391.6K |
| 13:55 | 12.80 | 12.82 | 12.75 | 12.75 | 655.5K |
| 14:00 | 12.74 | 12.77 | 12.70 | 12.70 | 963.5K |
| 14:05 | 12.69 | 12.70 | 12.63 | 12.67 | 1,034.2K |
| 14:10 | 12.66 | 12.66 | 12.59 | 12.64 | 1,228.8K |
| 14:15 | 12.65 | 12.70 | 12.61 | 12.68 | 632.0K |
| 14:20 | 12.67 | 12.68 | 12.61 | 12.61 | 595.3K |
| 14:25 | 12.62 | 12.62 | 12.56 | 12.57 | 869.9K |
| 14:30 | 12.57 | 12.60 | 12.53 | 12.55 | 1,057.8K |
| 14:35 | 12.55 | 12.55 | 12.49 | 12.49 | 1,137.9K |
| 14:40 | 12.49 | 12.52 | 12.43 | 12.52 | 1,380.9K |
| 14:45 | 12.52 | 12.56 | 12.49 | 12.55 | 883.0K |
| 14:50 | 12.55 | 12.59 | 12.55 | 12.58 | 836.5K |
| 14:55 | 12.58 | 12.58 | 12.55 | 12.56 | 502.7K |
| 15:40 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |