25.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 24.93 | 24.52 | 24.52 | 86.4K |
| 09:35 | 24.50 | 24.52 | 24.18 | 24.26 | 240.8K |
| 09:40 | 24.26 | 24.28 | 24.07 | 24.11 | 206.3K |
| 09:45 | 24.09 | 24.18 | 23.98 | 24.06 | 168.1K |
| 09:50 | 24.06 | 24.10 | 23.96 | 24.08 | 164.3K |
| 09:55 | 24.07 | 24.07 | 23.88 | 23.88 | 104.4K |
| 10:00 | 23.88 | 23.94 | 23.82 | 23.89 | 164.7K |
| 10:05 | 23.88 | 23.89 | 23.76 | 23.76 | 103.1K |
| 10:10 | 23.76 | 23.80 | 23.62 | 23.74 | 196.9K |
| 10:15 | 23.75 | 23.78 | 23.60 | 23.60 | 88.1K |
| 10:20 | 23.60 | 23.66 | 23.55 | 23.55 | 203.3K |
| 10:25 | 23.52 | 23.55 | 23.46 | 23.51 | 203.8K |
| 10:30 | 23.51 | 23.55 | 23.46 | 23.55 | 88.4K |
| 10:35 | 23.60 | 23.64 | 23.53 | 23.56 | 76.9K |
| 10:40 | 23.56 | 23.63 | 23.41 | 23.59 | 101.4K |
| 10:45 | 23.60 | 23.68 | 23.58 | 23.64 | 97.7K |
| 10:50 | 23.64 | 23.85 | 23.64 | 23.85 | 81.8K |
| 10:55 | 23.82 | 23.86 | 23.70 | 23.79 | 88.1K |
| 11:00 | 23.81 | 24.18 | 23.79 | 24.03 | 153.9K |
| 11:05 | 24.03 | 24.11 | 23.99 | 24.09 | 109.5K |
| 11:10 | 24.07 | 24.20 | 24.03 | 24.03 | 113.0K |
| 11:15 | 24.05 | 24.09 | 23.99 | 24.09 | 25.4K |
| 11:20 | 24.07 | 24.08 | 23.86 | 23.90 | 47.5K |
| 11:25 | 23.90 | 23.90 | 23.81 | 23.82 | 26.6K |
| 11:30 | 23.82 | 23.82 | 23.82 | 23.82 | 1.9K |
| 13:00 | 23.81 | 23.86 | 23.75 | 23.84 | 37.3K |
| 13:05 | 23.84 | 23.84 | 23.76 | 23.83 | 63.3K |
| 13:10 | 23.81 | 23.99 | 23.81 | 23.95 | 46.4K |
| 13:15 | 23.95 | 23.98 | 23.93 | 23.94 | 17.5K |
| 13:20 | 23.96 | 23.98 | 23.94 | 23.98 | 30.7K |
| 13:25 | 23.98 | 24.07 | 23.98 | 24.05 | 26.7K |
| 13:30 | 24.06 | 24.10 | 24.00 | 24.03 | 51.3K |
| 13:35 | 24.02 | 24.02 | 23.97 | 23.98 | 27.2K |
| 13:40 | 23.97 | 23.97 | 23.88 | 23.89 | 34.1K |
| 13:45 | 23.91 | 23.95 | 23.89 | 23.90 | 26.2K |
| 13:50 | 23.94 | 23.98 | 23.91 | 23.98 | 3.4K |
| 13:55 | 23.98 | 24.32 | 23.97 | 24.20 | 82.1K |
| 14:00 | 24.19 | 24.21 | 24.02 | 24.05 | 52.7K |
| 14:05 | 24.01 | 24.01 | 23.95 | 23.99 | 11.4K |
| 14:10 | 23.99 | 24.04 | 23.95 | 23.97 | 49.4K |
| 14:15 | 23.98 | 24.09 | 23.97 | 24.09 | 35.4K |
| 14:20 | 24.09 | 24.17 | 24.05 | 24.15 | 34.6K |
| 14:25 | 24.15 | 24.34 | 24.15 | 24.34 | 88.3K |
| 14:30 | 24.33 | 24.37 | 24.23 | 24.34 | 73.8K |
| 14:35 | 24.34 | 24.35 | 24.22 | 24.25 | 29.9K |
| 14:40 | 24.26 | 24.33 | 24.26 | 24.33 | 43.8K |
| 14:45 | 24.34 | 24.58 | 24.33 | 24.54 | 140.0K |
| 14:50 | 24.54 | 24.62 | 24.48 | 24.56 | 144.4K |
| 14:55 | 24.57 | 24.57 | 24.53 | 24.55 | 51.5K |
| 15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0K |