Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.33 15.00 15.25 133.6K
09:35 15.27 15.33 15.24 15.32 77.0K
09:40 15.33 15.37 15.31 15.34 57.4K
09:45 15.34 15.38 15.28 15.30 74.3K
09:50 15.31 15.34 15.26 15.29 78.2K
09:55 15.30 15.33 15.23 15.25 40.2K
10:00 15.25 15.29 15.24 15.26 20.3K
10:05 15.28 15.28 15.20 15.20 36.0K
10:10 15.20 15.21 15.13 15.13 36.7K
10:15 15.13 15.20 15.11 15.20 23.5K
10:20 15.20 15.20 15.16 15.17 12.5K
10:25 15.19 15.20 15.17 15.19 15.0K
10:30 15.19 15.22 15.17 15.18 34.6K
10:35 15.18 15.22 15.17 15.21 4.9K
10:40 15.21 15.24 15.20 15.24 8.2K
10:45 15.24 15.26 15.17 15.20 9.8K
10:50 15.19 15.22 15.18 15.21 10.6K
10:55 15.21 15.23 15.19 15.21 3.8K
11:00 15.23 15.29 15.19 15.29 75.7K
11:05 15.28 15.30 15.27 15.27 15.9K
11:10 15.27 15.27 15.19 15.19 17.6K
11:15 15.22 15.23 15.17 15.17 15.7K
11:20 15.17 15.22 15.17 15.18 17.3K
11:25 15.18 15.20 15.16 15.18 11.5K
13:00 15.18 15.26 15.16 15.25 51.4K
13:05 15.26 15.32 15.26 15.31 29.3K
13:10 15.33 15.34 15.27 15.29 59.2K
13:15 15.29 15.33 15.29 15.31 44.2K
13:20 15.32 15.33 15.31 15.32 26.2K
13:25 15.32 15.33 15.26 15.27 34.2K
13:30 15.26 15.26 15.23 15.23 9.6K
13:35 15.26 15.31 15.26 15.28 7.2K
13:40 15.29 15.29 15.28 15.29 3.0K
13:45 15.28 15.28 15.24 15.26 6.6K
13:50 15.27 15.27 15.22 15.22 5.6K
13:55 15.21 15.24 15.20 15.23 11.7K
14:00 15.21 15.21 15.18 15.18 10.3K
14:05 15.19 15.26 15.19 15.26 30.7K
14:10 15.23 15.27 15.23 15.27 3.9K
14:15 15.27 15.33 15.26 15.32 53.0K
14:20 15.33 15.36 15.32 15.33 62.8K
14:25 15.32 15.33 15.29 15.29 6.2K
14:30 15.27 15.35 15.27 15.34 33.7K
14:35 15.34 15.35 15.29 15.30 40.9K
14:40 15.30 15.33 15.30 15.31 39.7K
14:45 15.31 15.31 15.25 15.27 32.9K
14:50 15.27 15.29 15.24 15.28 51.5K
14:55 15.27 15.29 15.23 15.23 52.8K
15:40 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available