21.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.24 | 22.29 | 22.00 | 22.18 | 334.7K |
| 09:35 | 22.18 | 22.32 | 22.15 | 22.29 | 79.6K |
| 09:40 | 22.31 | 22.46 | 22.22 | 22.33 | 201.5K |
| 09:45 | 22.33 | 22.49 | 22.32 | 22.49 | 170.3K |
| 09:50 | 22.47 | 22.47 | 22.27 | 22.28 | 105.2K |
| 09:55 | 22.27 | 22.27 | 22.15 | 22.22 | 79.4K |
| 10:00 | 22.22 | 22.24 | 22.13 | 22.16 | 63.5K |
| 10:05 | 22.17 | 22.34 | 22.15 | 22.31 | 49.6K |
| 10:10 | 22.31 | 22.31 | 22.25 | 22.28 | 31.9K |
| 10:15 | 22.28 | 22.33 | 22.25 | 22.31 | 46.7K |
| 10:20 | 22.31 | 22.35 | 22.24 | 22.31 | 71.4K |
| 10:25 | 22.40 | 22.40 | 22.32 | 22.38 | 53.9K |
| 10:30 | 22.34 | 22.34 | 22.25 | 22.25 | 27.1K |
| 10:35 | 22.25 | 22.25 | 22.14 | 22.19 | 49.2K |
| 10:40 | 22.18 | 22.19 | 22.15 | 22.19 | 67.2K |
| 10:45 | 22.18 | 22.25 | 22.18 | 22.23 | 31.6K |
| 10:50 | 22.21 | 22.29 | 22.20 | 22.21 | 26.7K |
| 10:55 | 22.28 | 22.28 | 22.20 | 22.20 | 35.4K |
| 11:00 | 22.24 | 22.31 | 22.22 | 22.31 | 27.7K |
| 11:05 | 22.29 | 22.29 | 22.25 | 22.27 | 37.0K |
| 11:10 | 22.27 | 22.29 | 22.22 | 22.25 | 26.1K |
| 11:15 | 22.27 | 22.28 | 22.19 | 22.20 | 16.6K |
| 11:20 | 22.19 | 22.20 | 22.12 | 22.14 | 28.9K |
| 11:25 | 22.12 | 22.17 | 22.11 | 22.16 | 24.1K |
| 13:00 | 22.15 | 22.32 | 22.15 | 22.25 | 102.2K |
| 13:05 | 22.23 | 22.27 | 22.20 | 22.25 | 21.9K |
| 13:10 | 22.24 | 22.28 | 22.22 | 22.22 | 18.9K |
| 13:15 | 22.23 | 22.24 | 22.18 | 22.18 | 51.7K |
| 13:20 | 22.19 | 22.22 | 22.17 | 22.17 | 27.4K |
| 13:25 | 22.17 | 22.18 | 22.15 | 22.16 | 43.9K |
| 13:30 | 22.16 | 22.16 | 22.11 | 22.13 | 26.8K |
| 13:35 | 22.13 | 22.15 | 22.11 | 22.12 | 25.4K |
| 13:40 | 22.12 | 22.18 | 22.10 | 22.15 | 71.1K |
| 13:45 | 22.13 | 22.20 | 22.13 | 22.20 | 23.5K |
| 13:50 | 22.18 | 22.18 | 22.08 | 22.09 | 44.7K |
| 13:55 | 22.10 | 22.11 | 22.00 | 22.00 | 61.9K |
| 14:00 | 22.00 | 22.08 | 21.97 | 22.07 | 83.3K |
| 14:05 | 22.06 | 22.09 | 22.04 | 22.07 | 28.3K |
| 14:10 | 22.06 | 22.10 | 22.04 | 22.04 | 24.7K |
| 14:15 | 22.04 | 22.08 | 22.03 | 22.07 | 23.1K |
| 14:20 | 22.06 | 22.10 | 22.01 | 22.02 | 20.9K |
| 14:25 | 22.02 | 22.04 | 21.98 | 22.01 | 60.1K |
| 14:30 | 22.01 | 22.05 | 21.93 | 21.97 | 45.2K |
| 14:35 | 21.96 | 21.99 | 21.92 | 21.95 | 56.7K |
| 14:40 | 21.95 | 22.06 | 21.93 | 22.06 | 40.4K |
| 14:45 | 22.01 | 22.10 | 21.97 | 21.98 | 48.6K |
| 14:50 | 22.00 | 22.03 | 21.90 | 21.92 | 61.7K |
| 14:55 | 21.96 | 21.96 | 21.88 | 21.94 | 58.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22.27 | 22.50 | 21.88 | 21.88 | 2.8M |
| 2025-09-25 | 22.58 | 22.83 | 22.19 | 22.34 | 4.0M |
| 2025-09-24 | 22.29 | 22.65 | 22.00 | 22.65 | 2.7M |
| 2025-09-23 | 22.57 | 23.15 | 21.80 | 22.39 | 3.8M |
| 2025-09-22 | 22.15 | 22.83 | 21.85 | 22.70 | 4.7M |
| 2025-09-19 | 22.20 | 22.66 | 22.06 | 22.11 | 4.1M |
| 2025-09-18 | 23.34 | 23.60 | 21.91 | 22.35 | 7.3M |
| 2025-09-17 | 23.70 | 23.84 | 23.25 | 23.35 | 4.2M |
| 2025-09-16 | 23.22 | 23.96 | 22.90 | 23.83 | 4.9M |
| 2025-09-15 | 23.73 | 24.00 | 23.16 | 23.22 | 3.9M |
| 2025-09-12 | 24.00 | 24.22 | 23.45 | 23.91 | 6.0M |
| 2025-09-11 | 23.67 | 24.50 | 23.23 | 24.06 | 6.3M |
| 2025-09-10 | 23.01 | 24.24 | 23.01 | 23.95 | 6.2M |
| 2025-09-09 | 23.61 | 23.69 | 23.06 | 23.09 | 4.3M |
| 2025-09-08 | 23.42 | 23.79 | 23.20 | 23.71 | 6.5M |
| 2025-09-05 | 22.74 | 23.58 | 22.56 | 23.42 | 7.1M |
| 2025-09-04 | 22.99 | 23.71 | 21.92 | 22.38 | 7.1M |
| 2025-09-03 | 23.56 | 23.88 | 22.63 | 22.71 | 6.6M |
| 2025-09-02 | 24.85 | 25.08 | 22.86 | 23.80 | 11.5M |
| 2025-09-01 | 24.26 | 25.45 | 23.76 | 25.12 | 16.0M |
| 2025-08-29 | 23.81 | 25.98 | 23.76 | 24.26 | 18.0M |
| 2025-08-28 | 23.00 | 24.44 | 23.00 | 24.19 | 16.0M |
| 2025-08-27 | 21.80 | 23.45 | 21.72 | 22.47 | 11.2M |
| 2025-08-26 | 21.66 | 22.45 | 21.53 | 21.75 | 4.4M |
| 2025-08-25 | 21.99 | 22.26 | 21.63 | 21.78 | 4.1M |
| 2025-08-22 | 21.72 | 21.98 | 21.70 | 21.89 | 3.5M |
| 2025-08-21 | 22.10 | 22.24 | 21.60 | 21.71 | 3.4M |
| 2025-08-20 | 22.29 | 22.29 | 21.55 | 22.02 | 4.4M |
| 2025-08-19 | 22.80 | 22.98 | 22.06 | 22.24 | 6.0M |
| 2025-08-18 | 22.25 | 23.14 | 21.80 | 23.02 | 9.1M |
| 2025-08-15 | 20.80 | 22.55 | 20.76 | 22.11 | 8.7M |
| 2025-08-14 | 21.72 | 21.84 | 20.81 | 20.90 | 5.8M |
| 2025-08-13 | 21.70 | 22.01 | 21.57 | 21.76 | 5.4M |
| 2025-08-12 | 21.98 | 22.38 | 21.53 | 21.76 | 7.3M |
| 2025-08-11 | 22.48 | 23.23 | 21.80 | 22.05 | 14.2M |
| 2025-08-08 | 20.63 | 22.90 | 20.45 | 22.52 | 10.7M |
| 2025-08-07 | 21.34 | 21.51 | 20.67 | 20.83 | 5.4M |
| 2025-08-06 | 21.30 | 21.73 | 21.10 | 21.46 | 6.4M |
| 2025-08-05 | 20.66 | 22.55 | 20.63 | 21.50 | 12.7M |
| 2025-08-04 | 19.34 | 20.78 | 19.17 | 20.54 | 6.2M |
| 2025-08-01 | 19.18 | 19.55 | 19.12 | 19.41 | 2.3M |
| 2025-07-31 | 19.18 | 19.57 | 19.06 | 19.18 | 2.4M |
| 2025-07-30 | 19.69 | 19.72 | 19.07 | 19.19 | 2.3M |
| 2025-07-29 | 19.52 | 19.78 | 19.42 | 19.75 | 2.4M |
| 2025-07-28 | 19.50 | 19.90 | 19.37 | 19.52 | 2.6M |
| 2025-07-25 | 19.12 | 19.62 | 19.02 | 19.52 | 2.8M |
| 2025-07-24 | 19.19 | 19.34 | 19.01 | 19.23 | 1.8M |
| 2025-07-23 | 19.18 | 19.32 | 18.99 | 19.07 | 2.7M |
| 2025-07-22 | 19.41 | 19.46 | 19.12 | 19.20 | 2.5M |
| 2025-07-21 | 19.24 | 19.49 | 19.11 | 19.42 | 2.7M |
| 2025-07-18 | 19.17 | 19.76 | 19.09 | 19.20 | 3.3M |
| 2025-07-17 | 18.71 | 19.34 | 18.61 | 19.17 | 2.8M |
| 2025-07-16 | 18.82 | 18.98 | 18.63 | 18.74 | 2.1M |
| 2025-07-15 | 18.86 | 19.47 | 18.55 | 18.86 | 2.8M |
| 2025-07-14 | 18.90 | 19.02 | 18.73 | 18.86 | 1.7M |
| 2025-07-11 | 18.80 | 18.93 | 18.52 | 18.81 | 2.1M |
| 2025-07-10 | 18.95 | 19.11 | 18.72 | 18.77 | 1.8M |
| 2025-07-09 | 19.37 | 19.47 | 18.90 | 18.95 | 2.8M |
| 2025-07-08 | 18.70 | 19.42 | 18.63 | 19.37 | 3.4M |
| 2025-07-07 | 18.82 | 19.04 | 18.70 | 18.76 | 2.0M |
| 2025-07-04 | 18.91 | 19.32 | 18.67 | 18.90 | 4.7M |
| 2025-07-03 | 18.21 | 19.38 | 18.03 | 18.88 | 4.9M |
| 2025-07-02 | 18.18 | 18.39 | 18.00 | 18.29 | 3.3M |
| 2025-07-01 | 18.50 | 18.59 | 17.94 | 18.21 | 3.2M |
| 2025-06-30 | 18.60 | 18.74 | 18.41 | 18.55 | 2.7M |
| 2025-06-27 | 18.66 | 19.05 | 18.41 | 18.50 | 2.9M |
| 2025-06-26 | 18.87 | 19.18 | 18.59 | 18.62 | 3.6M |
| 2025-06-25 | 19.12 | 19.18 | 18.63 | 18.87 | 5.2M |
| 2025-06-24 | 17.82 | 19.28 | 17.80 | 19.14 | 7.2M |
| 2025-06-23 | 17.40 | 17.85 | 17.20 | 17.82 | 2.4M |
| 2025-06-20 | 17.50 | 17.95 | 17.30 | 17.40 | 2.3M |
| 2025-06-19 | 17.56 | 17.90 | 17.31 | 17.50 | 2.6M |
| 2025-06-18 | 17.33 | 17.62 | 17.11 | 17.56 | 1.8M |
| 2025-06-17 | 17.26 | 17.56 | 17.13 | 17.33 | 1.9M |
| 2025-06-16 | 16.80 | 17.20 | 16.80 | 17.15 | 1.4M |
| 2025-06-13 | 17.20 | 17.26 | 16.80 | 16.84 | 1.8M |
| 2025-06-12 | 17.36 | 17.48 | 17.18 | 17.32 | 1.6M |
| 2025-06-11 | 17.01 | 17.71 | 17.01 | 17.44 | 2.3M |
| 2025-06-10 | 17.20 | 17.31 | 16.88 | 17.03 | 2.2M |
| 2025-06-09 | 16.87 | 17.31 | 16.86 | 17.24 | 2.0M |
| 2025-06-06 | 16.93 | 17.07 | 16.71 | 16.88 | 1.7M |
| 2025-06-05 | 16.82 | 17.10 | 16.36 | 16.94 | 2.9M |
| 2025-06-04 | 16.47 | 16.64 | 16.36 | 16.49 | 1.2M |
| 2025-06-03 | 16.41 | 16.59 | 16.29 | 16.40 | 1.5M |
| 2025-05-30 | 16.99 | 17.14 | 16.47 | 16.52 | 1.9M |
| 2025-05-29 | 16.81 | 17.15 | 16.81 | 17.04 | 1.5M |
| 2025-05-28 | 16.96 | 17.17 | 16.73 | 16.81 | 1.5M |
| 2025-05-27 | 16.87 | 17.12 | 16.68 | 16.97 | 1.7M |
| 2025-05-26 | 16.67 | 16.99 | 16.62 | 16.93 | 1.3M |
| 2025-05-23 | 16.99 | 17.28 | 16.66 | 16.67 | 2.0M |
| 2025-05-22 | 17.26 | 17.60 | 17.00 | 17.02 | 2.0M |
| 2025-05-21 | 17.43 | 17.47 | 17.14 | 17.33 | 1.9M |
| 2025-05-20 | 17.66 | 17.66 | 17.18 | 17.46 | 1.7M |
| 2025-05-19 | 17.51 | 17.77 | 17.10 | 17.48 | 1.9M |
| 2025-05-16 | 17.30 | 17.70 | 17.24 | 17.43 | 1.9M |
| 2025-05-15 | 17.51 | 17.52 | 17.19 | 17.30 | 1.7M |
| 2025-05-14 | 17.75 | 17.94 | 17.40 | 17.50 | 2.5M |
| 2025-05-13 | 18.35 | 18.35 | 17.67 | 17.78 | 2.4M |
| 2025-05-12 | 17.72 | 18.28 | 17.72 | 18.00 | 3.6M |
| 2025-05-09 | 17.78 | 17.85 | 17.27 | 17.39 | 2.1M |
| 2025-05-08 | 17.40 | 17.98 | 17.29 | 17.79 | 3.5M |
| 2025-05-07 | 17.87 | 17.96 | 17.27 | 17.51 | 4.0M |
| 2025-05-06 | 16.65 | 17.77 | 16.40 | 17.63 | 6.1M |
| 2025-04-30 | 15.99 | 16.35 | 15.98 | 16.18 | 1.8M |
| 2025-04-29 | 15.54 | 16.18 | 15.54 | 15.93 | 1.8M |
| 2025-04-28 | 16.00 | 16.15 | 15.64 | 15.89 | 1.6M |
| 2025-04-25 | 16.17 | 16.38 | 15.91 | 16.01 | 1.6M |
| 2025-04-24 | 16.60 | 16.60 | 15.96 | 16.04 | 2.1M |
| 2025-04-23 | 16.21 | 16.87 | 16.21 | 16.52 | 2.9M |
| 2025-04-22 | 16.23 | 16.44 | 16.02 | 16.12 | 1.4M |
| 2025-04-21 | 15.84 | 16.30 | 15.79 | 16.29 | 1.4M |
| 2025-04-18 | 16.05 | 16.22 | 15.84 | 15.93 | 1.6M |
| 2025-04-17 | 16.11 | 16.40 | 16.08 | 16.12 | 1.4M |
| 2025-04-16 | 16.50 | 16.62 | 15.83 | 16.14 | 1.8M |
| 2025-04-15 | 16.42 | 16.60 | 16.28 | 16.51 | 1.7M |
| 2025-04-14 | 16.79 | 16.89 | 16.38 | 16.43 | 1.9M |
| 2025-04-11 | 16.12 | 16.59 | 16.00 | 16.34 | 2.5M |
| 2025-04-10 | 16.10 | 16.53 | 16.00 | 16.17 | 3.0M |
| 2025-04-09 | 14.99 | 15.78 | 13.75 | 15.59 | 3.8M |
| 2025-04-08 | 14.96 | 15.78 | 14.74 | 15.20 | 4.8M |
| 2025-04-07 | 16.51 | 17.42 | 14.59 | 14.59 | 4.8M |
| 2025-04-03 | 18.44 | 18.80 | 18.03 | 18.24 | 2.3M |
| 2025-04-02 | 18.59 | 19.08 | 18.39 | 18.68 | 2.5M |
| 2025-04-01 | 18.49 | 18.76 | 18.22 | 18.43 | 2.8M |
| 2025-03-31 | 18.90 | 19.03 | 17.95 | 18.39 | 4.8M |
| 2025-03-28 | 19.37 | 20.20 | 19.17 | 19.17 | 4.2M |
| 2025-03-27 | 20.50 | 20.53 | 19.33 | 19.39 | 5.8M |
| 2025-03-26 | 20.18 | 20.94 | 19.99 | 20.60 | 4.0M |
| 2025-03-25 | 20.48 | 21.59 | 20.15 | 20.30 | 6.8M |
| 2025-03-24 | 20.56 | 20.97 | 19.92 | 20.47 | 5.5M |
| 2025-03-21 | 21.61 | 21.81 | 20.35 | 20.42 | 7.1M |
| 2025-03-20 | 22.10 | 23.21 | 21.81 | 21.90 | 11.9M |
| 2025-03-19 | 19.89 | 23.64 | 19.77 | 23.02 | 14.9M |
| 2025-03-18 | 20.00 | 20.18 | 19.90 | 19.98 | 4.2M |
| 2025-03-17 | 20.40 | 20.51 | 19.85 | 20.00 | 5.2M |
| 2025-03-14 | 20.00 | 21.02 | 19.71 | 20.50 | 9.5M |
| 2025-03-13 | 20.50 | 20.68 | 19.80 | 20.11 | 8.2M |
| 2025-03-12 | 21.63 | 21.84 | 20.40 | 20.69 | 11.4M |
| 2025-03-11 | 22.50 | 23.38 | 20.74 | 21.23 | 15.9M |
| 2025-03-10 | 21.20 | 24.49 | 20.70 | 23.64 | 20.8M |
| 2025-03-07 | 18.00 | 21.65 | 17.76 | 21.18 | 15.7M |
| 2025-03-06 | 17.39 | 18.35 | 17.25 | 18.09 | 5.4M |
| 2025-03-05 | 17.47 | 17.52 | 17.15 | 17.27 | 2.0M |
| 2025-03-04 | 16.96 | 17.53 | 16.84 | 17.47 | 2.6M |
| 2025-03-03 | 16.70 | 17.57 | 16.69 | 17.05 | 3.2M |
| 2025-02-28 | 17.37 | 17.43 | 16.70 | 16.77 | 3.7M |
| 2025-02-27 | 17.68 | 17.78 | 17.13 | 17.47 | 3.1M |
| 2025-02-26 | 17.08 | 17.76 | 17.08 | 17.63 | 4.6M |
| 2025-02-25 | 16.81 | 17.20 | 16.77 | 17.07 | 2.8M |
| 2025-02-24 | 17.09 | 17.50 | 16.80 | 17.07 | 3.7M |
| 2025-02-21 | 17.10 | 17.48 | 16.91 | 17.09 | 4.5M |
| 2025-02-20 | 17.60 | 17.62 | 17.00 | 17.16 | 5.8M |
| 2025-02-19 | 16.81 | 17.68 | 16.50 | 17.63 | 7.8M |
| 2025-02-18 | 16.29 | 17.49 | 16.14 | 17.03 | 7.0M |
| 2025-02-17 | 16.01 | 16.38 | 16.00 | 16.26 | 2.6M |
| 2025-02-14 | 15.84 | 16.24 | 15.70 | 16.03 | 3.0M |
| 2025-02-13 | 15.98 | 16.12 | 15.76 | 15.88 | 2.8M |
| 2025-02-12 | 15.70 | 15.89 | 15.52 | 15.87 | 2.1M |
| 2025-02-11 | 15.89 | 15.95 | 15.45 | 15.69 | 2.6M |
| 2025-02-10 | 15.71 | 15.82 | 15.46 | 15.80 | 2.6M |
| 2025-02-07 | 15.57 | 15.88 | 15.38 | 15.71 | 3.6M |
| 2025-02-06 | 15.00 | 15.49 | 14.80 | 15.40 | 2.6M |
| 2025-02-05 | 14.81 | 15.27 | 14.65 | 14.98 | 2.6M |
| 2025-01-27 | 15.25 | 15.47 | 14.63 | 14.63 | 1.9M |
| 2025-01-24 | 14.92 | 15.23 | 14.80 | 15.17 | 2.1M |
| 2025-01-23 | 15.43 | 15.54 | 14.87 | 14.89 | 2.9M |
| 2025-01-22 | 15.58 | 15.61 | 15.26 | 15.41 | 1.8M |
| 2025-01-21 | 15.77 | 15.82 | 15.35 | 15.59 | 1.5M |
| 2025-01-20 | 15.63 | 15.84 | 15.46 | 15.74 | 1.6M |
| 2025-01-17 | 15.70 | 15.78 | 15.41 | 15.56 | 1.6M |
| 2025-01-16 | 15.83 | 16.03 | 15.42 | 15.54 | 1.9M |
| 2025-01-15 | 15.75 | 15.80 | 15.40 | 15.52 | 1.9M |
| 2025-01-14 | 14.95 | 15.71 | 14.84 | 15.69 | 2.0M |
| 2025-01-13 | 14.63 | 15.00 | 14.26 | 14.90 | 1.9M |
| 2025-01-10 | 15.26 | 15.43 | 14.63 | 14.64 | 1.6M |
| 2025-01-09 | 15.14 | 15.38 | 15.00 | 15.23 | 1.6M |
| 2025-01-08 | 15.36 | 15.45 | 14.65 | 15.16 | 2.4M |
| 2025-01-07 | 15.42 | 15.56 | 15.21 | 15.42 | 1.6M |
| 2025-01-06 | 15.23 | 15.52 | 14.85 | 15.33 | 1.8M |
| 2025-01-03 | 16.03 | 16.15 | 15.25 | 15.32 | 2.1M |
| 2025-01-02 | 16.61 | 16.74 | 15.77 | 15.98 | 2.3M |