Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.08 14.90 14.93 127.0K
09:35 14.94 15.03 14.84 14.98 44.4K
09:40 14.97 15.09 14.95 15.09 43.7K
09:45 15.04 15.12 15.01 15.06 117.9K
09:50 15.07 15.19 15.06 15.19 59.6K
09:55 15.20 15.30 15.19 15.29 83.6K
10:00 15.28 15.28 15.21 15.24 98.1K
10:05 15.25 15.26 15.20 15.20 35.6K
10:10 15.20 15.26 15.20 15.24 37.9K
10:15 15.26 15.30 15.24 15.24 54.4K
10:20 15.26 15.27 15.25 15.27 16.3K
10:25 15.28 15.30 15.27 15.28 29.8K
10:30 15.27 15.35 15.26 15.32 52.0K
10:35 15.32 15.34 15.32 15.32 17.0K
10:40 15.32 15.33 15.30 15.30 23.3K
10:45 15.30 15.38 15.30 15.38 73.7K
10:50 15.38 15.45 15.37 15.45 35.8K
10:55 15.45 15.49 15.42 15.49 22.1K
11:00 15.46 15.52 15.45 15.52 58.1K
11:05 15.52 15.56 15.47 15.50 85.9K
11:10 15.50 15.55 15.47 15.50 24.5K
11:15 15.48 15.53 15.46 15.52 27.6K
11:20 15.53 15.54 15.45 15.47 22.4K
11:25 15.47 15.50 15.37 15.40 18.4K
11:30 15.40 15.40 15.40 15.40 0.2K
13:00 15.40 15.43 15.38 15.40 50.7K
13:05 15.38 15.43 15.38 15.43 18.8K
13:10 15.43 15.44 15.42 15.42 16.2K
13:15 15.42 15.47 15.42 15.46 20.7K
13:20 15.46 15.46 15.40 15.40 21.7K
13:25 15.40 15.45 15.39 15.42 22.9K
13:30 15.42 15.49 15.42 15.49 18.1K
13:35 15.49 15.50 15.48 15.48 26.4K
13:40 15.49 15.50 15.42 15.42 18.0K
13:45 15.45 15.49 15.44 15.49 11.0K
13:50 15.50 15.54 15.50 15.54 25.1K
13:55 15.54 15.55 15.53 15.54 45.0K
14:00 15.54 15.64 15.54 15.64 53.8K
14:05 15.64 15.65 15.61 15.62 42.7K
14:10 15.62 15.62 15.56 15.60 21.2K
14:15 15.60 15.62 15.60 15.62 20.5K
14:20 15.61 15.63 15.57 15.59 18.7K
14:25 15.58 15.58 15.50 15.53 22.8K
14:30 15.50 15.58 15.50 15.57 43.7K
14:35 15.55 15.58 15.50 15.58 47.6K
14:40 15.57 15.62 15.55 15.62 57.0K
14:45 15.62 15.64 15.62 15.64 32.0K
14:50 15.64 15.70 15.64 15.69 75.1K
14:55 15.70 15.71 15.64 15.69 31.8K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available