Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.50 15.02 15.08 434.9K
09:35 15.07 15.37 15.03 15.36 306.8K
09:40 15.36 15.48 15.36 15.47 217.5K
09:45 15.48 15.51 15.44 15.46 164.9K
09:50 15.46 15.51 15.29 15.32 101.0K
09:55 15.34 15.34 15.28 15.29 78.9K
10:00 15.29 15.32 15.24 15.24 58.8K
10:05 15.20 15.29 15.20 15.25 23.8K
10:10 15.24 15.25 15.18 15.18 53.9K
10:15 15.17 15.20 15.15 15.20 35.4K
10:20 15.19 15.23 15.18 15.19 32.8K
10:25 15.19 15.24 15.19 15.24 14.3K
10:30 15.24 15.25 15.21 15.22 29.3K
10:35 15.21 15.26 15.21 15.24 31.1K
10:40 15.26 15.28 15.24 15.26 29.0K
10:45 15.29 15.30 15.26 15.28 22.4K
10:50 15.29 15.30 15.23 15.25 24.1K
10:55 15.26 15.29 15.22 15.23 11.8K
11:00 15.22 15.22 15.19 15.20 16.2K
11:05 15.20 15.20 15.19 15.20 10.0K
11:10 15.19 15.19 15.12 15.13 70.1K
11:15 15.13 15.13 15.08 15.10 52.8K
11:20 15.10 15.10 15.06 15.06 46.9K
11:25 15.06 15.11 15.05 15.11 29.4K
13:00 15.14 15.15 15.09 15.14 29.7K
13:05 15.14 15.27 15.14 15.27 42.9K
13:10 15.25 15.26 15.20 15.20 44.5K
13:15 15.20 15.20 15.18 15.18 14.4K
13:20 15.17 15.17 15.14 15.15 15.4K
13:25 15.15 15.15 15.12 15.14 15.6K
13:30 15.15 15.15 15.07 15.07 56.8K
13:35 15.07 15.08 15.04 15.06 62.9K
13:40 15.06 15.06 15.04 15.05 17.7K
13:45 15.06 15.07 15.05 15.06 62.7K
13:50 15.05 15.05 14.98 15.01 112.9K
13:55 15.00 15.01 14.97 15.00 34.8K
14:00 15.00 15.00 14.96 14.96 39.4K
14:05 14.96 15.01 14.96 15.00 33.0K
14:10 14.99 14.99 14.92 14.92 37.1K
14:15 14.92 14.93 14.89 14.89 45.1K
14:20 14.89 14.93 14.87 14.88 84.2K
14:25 14.88 14.98 14.88 14.98 33.2K
14:30 14.98 14.98 14.90 14.95 40.4K
14:35 14.95 14.96 14.91 14.91 23.5K
14:40 14.91 14.92 14.88 14.89 31.6K
14:45 14.91 14.94 14.89 14.91 36.9K
14:50 14.93 14.93 14.89 14.90 63.1K
14:55 14.91 14.92 14.90 14.90 45.6K
15:40 14.89 14.89 14.89 14.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available