Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.81 15.08 14.81 14.94 158.0K
09:35 14.96 15.00 14.83 14.97 82.7K
09:40 14.97 14.98 14.90 14.91 63.8K
09:45 14.92 14.99 14.91 14.91 188.3K
09:50 14.90 14.91 14.82 14.83 29.6K
09:55 14.85 14.99 14.83 14.99 71.6K
10:00 14.98 15.00 14.90 14.91 47.5K
10:05 14.91 14.92 14.88 14.88 22.4K
10:10 14.86 14.88 14.80 14.82 65.7K
10:15 14.83 14.92 14.83 14.92 52.7K
10:20 14.90 14.98 14.90 14.96 41.7K
10:25 14.93 15.02 14.93 15.02 62.3K
10:30 15.02 15.07 15.01 15.02 52.6K
10:35 15.02 15.05 14.99 15.05 20.6K
10:40 15.05 15.05 14.99 15.02 21.1K
10:45 15.03 15.05 15.03 15.04 59.8K
10:50 15.05 15.07 15.02 15.07 35.5K
10:55 15.06 15.14 15.06 15.12 37.2K
11:00 15.10 15.18 15.10 15.14 52.9K
11:05 15.13 15.15 15.08 15.08 23.9K
11:10 15.07 15.10 15.07 15.09 8.3K
11:15 15.10 15.12 15.09 15.11 39.3K
11:20 15.10 15.15 15.10 15.11 82.6K
11:25 15.10 15.12 15.08 15.10 18.7K
11:30 15.08 15.08 15.08 15.08 0.7K
13:00 15.09 15.09 15.03 15.06 35.1K
13:05 15.05 15.10 15.05 15.09 18.0K
13:10 15.07 15.10 15.06 15.08 20.2K
13:15 15.08 15.09 15.07 15.07 9.0K
13:20 15.08 15.12 15.08 15.09 34.0K
13:25 15.10 15.10 15.05 15.05 11.7K
13:30 15.07 15.09 15.04 15.09 23.0K
13:35 15.07 15.07 15.04 15.06 13.4K
13:40 15.06 15.06 15.04 15.06 18.7K
13:45 15.06 15.10 15.05 15.05 22.9K
13:50 15.08 15.08 15.01 15.03 21.4K
13:55 15.03 15.06 15.02 15.05 25.3K
14:00 15.05 15.15 15.05 15.15 56.9K
14:05 15.15 15.18 15.15 15.16 47.6K
14:10 15.16 15.18 15.12 15.13 33.9K
14:15 15.14 15.17 15.12 15.12 28.1K
14:20 15.13 15.15 15.11 15.15 41.9K
14:25 15.15 15.17 15.14 15.17 24.0K
14:30 15.17 15.20 15.16 15.20 58.8K
14:35 15.19 15.21 15.16 15.21 32.3K
14:40 15.21 15.23 15.19 15.20 38.6K
14:45 15.21 15.21 15.16 15.17 48.0K
14:50 15.18 15.18 15.14 15.15 66.1K
14:55 15.15 15.18 15.15 15.17 38.8K
15:40 15.17 15.17 15.17 15.17 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available