Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.81 14.95 14.81 14.92 373.5K
09:35 14.92 15.04 14.90 14.94 246.5K
09:40 14.94 14.98 14.91 14.96 193.5K
09:45 14.96 15.00 14.92 14.96 294.0K
09:50 14.96 15.00 14.90 14.90 67.7K
09:55 14.92 14.92 14.86 14.86 73.0K
10:00 14.86 15.00 14.86 14.92 79.8K
10:05 14.92 14.95 14.91 14.94 13.1K
10:10 14.95 15.03 14.95 15.03 29.4K
10:15 15.03 15.18 15.03 15.14 155.0K
10:20 15.13 15.13 15.09 15.09 35.2K
10:25 15.08 15.16 15.08 15.16 25.9K
10:30 15.16 15.19 15.13 15.18 36.9K
10:35 15.18 15.19 15.12 15.12 36.8K
10:40 15.12 15.15 15.08 15.13 83.6K
10:45 15.15 15.27 15.15 15.24 96.3K
10:50 15.24 15.25 15.18 15.19 26.9K
10:55 15.20 15.21 15.13 15.13 16.6K
11:00 15.13 15.19 15.12 15.14 15.8K
11:05 15.12 15.13 15.08 15.11 15.3K
11:10 15.12 15.21 15.11 15.15 25.0K
11:15 15.16 15.17 15.13 15.15 13.4K
11:20 15.16 15.19 15.12 15.14 26.1K
11:25 15.14 15.14 15.10 15.11 26.1K
13:00 15.11 15.11 15.03 15.04 37.1K
13:05 15.05 15.12 15.05 15.10 28.8K
13:10 15.10 15.13 15.06 15.08 22.8K
13:15 15.07 15.07 14.98 15.00 41.9K
13:20 15.02 15.03 15.00 15.01 13.2K
13:25 15.01 15.01 14.98 14.99 11.8K
13:30 14.97 15.00 14.92 14.99 30.1K
13:35 15.00 15.02 14.95 14.98 21.4K
13:40 14.97 14.97 14.92 14.93 71.4K
13:45 14.93 14.94 14.88 14.90 43.0K
13:50 14.90 14.91 14.89 14.89 12.9K
13:55 14.89 14.94 14.89 14.93 20.7K
14:00 14.93 14.93 14.90 14.90 20.9K
14:05 14.91 14.95 14.91 14.95 13.3K
14:10 14.97 14.97 14.95 14.95 9.8K
14:15 14.95 15.00 14.95 14.97 12.7K
14:20 15.00 15.00 14.97 14.98 7.4K
14:25 14.98 15.00 14.98 15.00 10.1K
14:30 15.00 15.01 14.96 14.96 18.3K
14:35 14.96 14.97 14.93 14.96 17.4K
14:40 14.96 14.98 14.94 14.97 14.0K
14:45 14.95 14.98 14.93 14.96 30.0K
14:50 14.98 15.00 14.95 14.98 27.8K
14:55 14.97 15.00 14.96 15.00 17.4K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available