Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.57 15.39 15.52 165.5K
09:35 15.53 15.60 15.50 15.59 202.8K
09:40 15.57 15.64 15.56 15.61 149.2K
09:45 15.60 15.64 15.59 15.60 112.0K
09:50 15.62 15.68 15.62 15.65 118.1K
09:55 15.65 15.68 15.65 15.67 186.2K
10:00 15.67 15.70 15.67 15.68 143.8K
10:05 15.69 15.76 15.64 15.64 132.2K
10:10 15.65 15.66 15.62 15.65 42.6K
10:15 15.65 15.68 15.64 15.67 65.4K
10:20 15.66 15.66 15.59 15.65 103.1K
10:25 15.65 15.65 15.62 15.64 31.6K
10:30 15.64 15.64 15.55 15.56 79.9K
10:35 15.55 15.66 15.55 15.63 46.9K
10:40 15.63 15.63 15.61 15.62 24.7K
10:45 15.63 15.65 15.62 15.64 41.9K
10:50 15.64 15.65 15.63 15.65 4.5K
10:55 15.64 15.65 15.63 15.65 22.5K
11:00 15.65 15.67 15.64 15.67 35.9K
11:05 15.67 15.71 15.66 15.70 71.9K
11:10 15.70 15.71 15.68 15.70 67.8K
11:15 15.70 15.73 15.69 15.73 107.7K
11:20 15.73 15.76 15.71 15.76 114.3K
11:25 15.76 15.84 15.76 15.83 104.6K
13:00 15.83 15.84 15.75 15.75 95.7K
13:05 15.75 15.82 15.74 15.82 60.9K
13:10 15.82 15.85 15.81 15.84 84.7K
13:15 15.84 15.85 15.82 15.84 15.0K
13:20 15.84 15.84 15.81 15.82 14.4K
13:25 15.83 15.88 15.82 15.82 142.7K
13:30 15.83 15.85 15.80 15.84 61.0K
13:35 15.84 15.87 15.83 15.84 30.3K
13:40 15.83 15.84 15.78 15.82 50.3K
13:45 15.82 15.82 15.74 15.76 80.4K
13:50 15.76 15.76 15.71 15.72 61.5K
13:55 15.71 15.72 15.70 15.71 29.0K
14:00 15.71 15.76 15.65 15.67 70.3K
14:05 15.65 15.66 15.60 15.60 69.3K
14:10 15.60 15.63 15.56 15.61 63.7K
14:15 15.60 15.62 15.54 15.54 61.2K
14:20 15.54 15.54 15.47 15.53 92.3K
14:25 15.54 15.58 15.51 15.56 26.9K
14:30 15.56 15.61 15.55 15.61 15.8K
14:35 15.60 15.62 15.57 15.62 19.3K
14:40 15.62 15.66 15.61 15.66 60.5K
14:45 15.65 15.69 15.63 15.69 30.8K
14:50 15.69 15.73 15.62 15.69 151.3K
14:55 15.68 15.72 15.68 15.70 56.7K
15:40 15.71 15.71 15.71 15.71 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available