Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.79 15.56 15.64 167.6K
09:35 15.63 15.63 15.51 15.53 214.7K
09:40 15.53 15.58 15.49 15.54 137.6K
09:45 15.57 15.58 15.50 15.50 135.3K
09:50 15.51 15.59 15.46 15.59 100.7K
09:55 15.59 15.67 15.59 15.67 41.0K
10:00 15.70 15.70 15.58 15.65 71.3K
10:05 15.65 15.72 15.64 15.70 78.7K
10:10 15.71 15.75 15.66 15.68 30.7K
10:15 15.70 15.72 15.67 15.71 21.5K
10:20 15.71 15.73 15.64 15.68 27.7K
10:25 15.68 15.68 15.63 15.67 25.0K
10:30 15.67 15.67 15.62 15.62 28.3K
10:35 15.63 15.67 15.62 15.66 21.6K
10:40 15.66 15.70 15.65 15.67 9.7K
10:45 15.68 15.70 15.66 15.70 55.3K
10:50 15.70 15.73 15.68 15.72 46.2K
10:55 15.72 15.73 15.68 15.71 65.8K
11:00 15.71 15.72 15.68 15.69 20.1K
11:05 15.68 15.71 15.68 15.69 93.6K
11:10 15.70 15.70 15.67 15.68 13.8K
11:15 15.67 15.70 15.66 15.70 18.7K
11:20 15.70 15.70 15.67 15.67 12.4K
11:25 15.67 15.70 15.65 15.68 26.0K
13:00 15.68 15.70 15.65 15.68 28.1K
13:05 15.67 15.71 15.67 15.71 13.5K
13:10 15.71 15.72 15.70 15.70 25.6K
13:15 15.71 15.71 15.69 15.69 29.0K
13:20 15.69 15.70 15.66 15.66 26.0K
13:25 15.66 15.69 15.64 15.67 37.2K
13:30 15.68 15.72 15.67 15.69 47.0K
13:35 15.70 15.72 15.68 15.68 23.6K
13:40 15.68 15.72 15.68 15.72 24.5K
13:45 15.72 15.78 15.70 15.70 111.4K
13:50 15.70 15.72 15.67 15.71 16.9K
13:55 15.72 15.72 15.67 15.71 24.8K
14:00 15.71 15.74 15.70 15.74 73.5K
14:05 15.74 15.75 15.73 15.75 23.6K
14:10 15.76 15.76 15.72 15.74 29.8K
14:15 15.74 15.77 15.73 15.77 24.1K
14:20 15.78 15.82 15.78 15.80 91.4K
14:25 15.80 15.81 15.78 15.78 44.6K
14:30 15.80 15.80 15.74 15.76 51.6K
14:35 15.75 15.79 15.75 15.79 48.9K
14:40 15.79 15.79 15.76 15.78 80.6K
14:45 15.78 15.81 15.77 15.80 60.5K
14:50 15.79 15.80 15.75 15.77 118.5K
14:55 15.77 15.81 15.77 15.78 44.5K
15:40 15.80 15.80 15.80 15.80 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available