Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.76 15.60 15.70 136.6K
09:35 15.70 15.71 15.65 15.70 54.8K
09:40 15.70 15.70 15.59 15.59 228.8K
09:45 15.59 15.67 15.59 15.62 54.7K
09:50 15.63 15.66 15.61 15.62 69.3K
09:55 15.61 15.67 15.61 15.66 51.9K
10:00 15.66 15.69 15.65 15.68 47.1K
10:05 15.69 15.71 15.67 15.69 32.3K
10:10 15.72 15.73 15.69 15.70 71.5K
10:15 15.70 15.74 15.70 15.72 66.3K
10:20 15.71 15.72 15.69 15.69 36.7K
10:25 15.72 15.79 15.72 15.79 53.5K
10:30 15.80 15.86 15.80 15.86 76.5K
10:35 15.84 15.84 15.82 15.84 31.3K
10:40 15.85 15.88 15.83 15.83 54.9K
10:45 15.84 15.85 15.82 15.85 40.2K
10:50 15.85 15.88 15.85 15.85 15.0K
10:55 15.86 15.86 15.78 15.82 27.1K
11:00 15.82 15.82 15.76 15.81 14.0K
11:05 15.81 15.86 15.81 15.85 12.6K
11:10 15.85 15.85 15.79 15.82 20.7K
11:15 15.80 15.80 15.77 15.77 11.5K
11:20 15.77 15.77 15.70 15.72 23.2K
11:25 15.72 15.72 15.68 15.70 26.2K
13:00 15.70 15.70 15.64 15.66 52.5K
13:05 15.66 15.68 15.64 15.66 7.6K
13:10 15.67 15.67 15.63 15.66 10.4K
13:15 15.66 15.67 15.65 15.66 8.4K
13:20 15.65 15.67 15.64 15.67 25.8K
13:25 15.67 15.67 15.66 15.66 13.5K
13:30 15.66 15.70 15.66 15.67 63.0K
13:35 15.68 15.72 15.68 15.70 5.2K
13:40 15.71 15.72 15.70 15.72 18.2K
13:45 15.73 15.73 15.70 15.71 8.8K
13:50 15.72 15.73 15.71 15.73 10.5K
13:55 15.72 15.72 15.70 15.70 9.3K
14:00 15.70 15.72 15.70 15.72 3.9K
14:05 15.72 15.73 15.70 15.72 61.6K
14:10 15.75 15.79 15.74 15.79 37.7K
14:15 15.78 15.83 15.76 15.83 43.7K
14:20 15.83 15.87 15.83 15.84 89.5K
14:25 15.83 15.85 15.80 15.80 61.5K
14:30 15.80 15.82 15.77 15.78 37.2K
14:35 15.78 15.81 15.77 15.80 22.4K
14:40 15.80 15.86 15.80 15.86 53.3K
14:45 15.84 15.88 15.84 15.87 65.2K
14:50 15.87 15.88 15.83 15.88 84.0K
14:55 15.86 15.88 15.84 15.86 31.2K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available