Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.95 15.84 15.93 156.6K
09:35 15.93 15.93 15.85 15.87 80.5K
09:40 15.87 15.90 15.81 15.82 74.9K
09:45 15.82 15.86 15.77 15.84 95.3K
09:50 15.82 15.88 15.82 15.88 51.0K
09:55 15.88 15.92 15.86 15.90 62.2K
10:00 15.92 15.96 15.89 15.92 59.0K
10:05 15.92 15.93 15.88 15.90 63.6K
10:10 15.90 15.90 15.83 15.85 36.1K
10:15 15.87 16.01 15.87 16.01 135.9K
10:20 16.00 16.03 15.95 15.99 191.7K
10:25 15.99 15.99 15.94 15.94 75.3K
10:30 15.93 15.94 15.89 15.90 62.9K
10:35 15.90 15.92 15.85 15.90 75.5K
10:40 15.90 15.90 15.86 15.88 28.3K
10:45 15.88 15.90 15.83 15.90 44.8K
10:50 15.90 15.93 15.89 15.93 21.8K
10:55 15.93 15.93 15.89 15.93 26.6K
11:00 15.92 15.93 15.88 15.88 37.1K
11:05 15.88 15.92 15.88 15.91 32.9K
11:10 15.91 15.91 15.88 15.89 19.4K
11:15 15.89 15.90 15.88 15.90 10.6K
11:20 15.91 15.91 15.88 15.88 23.9K
11:25 15.88 15.89 15.87 15.87 42.2K
13:00 15.88 15.91 15.88 15.91 19.0K
13:05 15.91 15.91 15.90 15.91 28.7K
13:10 15.91 15.94 15.90 15.94 19.8K
13:15 15.95 15.97 15.94 15.95 29.4K
13:20 15.94 15.95 15.94 15.94 9.0K
13:25 15.95 15.96 15.94 15.94 20.5K
13:30 15.94 15.97 15.94 15.94 29.6K
13:35 15.96 16.00 15.94 15.99 32.9K
13:40 15.98 16.01 15.98 15.99 56.6K
13:45 16.00 16.03 15.99 16.02 59.7K
13:50 16.02 16.03 16.01 16.02 35.0K
13:55 16.02 16.12 16.01 16.08 123.2K
14:00 16.07 16.10 16.05 16.05 70.8K
14:05 16.05 16.06 16.03 16.05 25.6K
14:10 16.06 16.08 16.06 16.08 44.7K
14:15 16.07 16.09 16.05 16.05 66.0K
14:20 16.04 16.04 15.97 15.97 81.1K
14:25 15.97 15.99 15.97 15.97 30.5K
14:30 15.97 15.97 15.92 15.94 62.5K
14:35 15.94 15.97 15.93 15.93 69.2K
14:40 15.93 15.93 15.84 15.85 165.9K
14:45 15.85 15.92 15.85 15.86 64.1K
14:50 15.87 15.91 15.87 15.88 68.1K
14:55 15.87 15.90 15.85 15.87 42.4K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available