Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 16.15 15.70 16.10 341.8K
09:35 16.07 16.15 16.07 16.14 137.1K
09:40 16.14 16.18 16.09 16.16 210.1K
09:45 16.17 16.17 16.08 16.08 125.0K
09:50 16.08 16.17 16.03 16.16 101.4K
09:55 16.14 16.18 16.14 16.15 119.5K
10:00 16.15 16.17 16.08 16.14 77.2K
10:05 16.15 16.15 16.11 16.12 55.2K
10:10 16.13 16.13 16.10 16.11 38.1K
10:15 16.11 16.14 16.08 16.14 53.4K
10:20 16.14 16.16 16.12 16.14 39.8K
10:25 16.14 16.15 16.11 16.11 52.1K
10:30 16.11 16.11 16.09 16.10 42.9K
10:35 16.10 16.12 16.09 16.11 18.4K
10:40 16.10 16.10 16.03 16.08 59.8K
10:45 16.08 16.18 16.08 16.18 62.8K
10:50 16.19 16.24 16.18 16.20 186.5K
10:55 16.19 16.19 16.13 16.13 14.7K
11:00 16.12 16.13 16.10 16.12 48.9K
11:05 16.12 16.12 16.11 16.12 17.0K
11:10 16.12 16.14 16.11 16.13 27.5K
11:15 16.12 16.12 16.09 16.11 60.7K
11:20 16.11 16.11 16.03 16.03 66.8K
11:25 16.03 16.06 16.03 16.05 19.5K
13:00 16.07 16.10 16.04 16.10 44.8K
13:05 16.10 16.10 16.07 16.08 16.7K
13:10 16.07 16.11 16.06 16.08 37.6K
13:15 16.08 16.13 16.08 16.11 40.8K
13:20 16.12 16.12 16.10 16.12 52.2K
13:25 16.12 16.17 16.12 16.16 47.8K
13:30 16.15 16.15 16.14 16.15 21.5K
13:35 16.16 16.16 16.10 16.11 47.8K
13:40 16.10 16.10 16.07 16.09 46.4K
13:45 16.09 16.09 16.03 16.04 87.9K
13:50 16.06 16.08 16.04 16.08 15.9K
13:55 16.09 16.10 16.06 16.06 11.4K
14:00 16.06 16.06 16.04 16.06 32.5K
14:05 16.06 16.06 16.03 16.03 55.4K
14:10 16.03 16.03 16.00 16.03 77.4K
14:15 16.02 16.03 16.01 16.02 13.4K
14:20 16.01 16.06 16.01 16.06 24.1K
14:25 16.06 16.06 16.02 16.05 26.7K
14:30 16.02 16.05 16.00 16.05 24.8K
14:35 16.05 16.07 16.03 16.06 12.2K
14:40 16.06 16.07 16.04 16.07 28.7K
14:45 16.04 16.06 16.02 16.03 50.2K
14:50 16.02 16.02 15.99 16.02 125.0K
14:55 16.01 16.02 16.01 16.02 29.3K
15:40 16.03 16.03 16.03 16.03 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available