Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.17 16.03 16.16 173.6K
09:35 16.15 16.29 16.13 16.29 192.2K
09:40 16.28 16.29 16.16 16.16 172.7K
09:45 16.18 16.24 16.14 16.21 52.0K
09:50 16.22 16.30 16.22 16.27 132.6K
09:55 16.25 16.28 16.18 16.19 103.1K
10:00 16.19 16.22 16.15 16.15 131.5K
10:05 16.14 16.25 16.12 16.24 67.6K
10:10 16.24 16.24 16.20 16.21 47.3K
10:15 16.21 16.22 16.16 16.18 71.3K
10:20 16.19 16.27 16.19 16.27 27.9K
10:25 16.27 16.33 16.23 16.31 84.3K
10:30 16.30 16.34 16.29 16.31 48.1K
10:35 16.31 16.38 16.31 16.37 38.0K
10:40 16.35 16.36 16.31 16.33 20.6K
10:45 16.33 16.33 16.28 16.31 21.0K
10:50 16.32 16.34 16.29 16.33 23.1K
10:55 16.33 16.34 16.29 16.30 20.2K
11:00 16.30 16.32 16.26 16.32 23.2K
11:05 16.32 16.32 16.26 16.26 29.9K
11:10 16.27 16.30 16.26 16.30 14.4K
11:15 16.28 16.31 16.26 16.27 34.3K
11:20 16.26 16.26 16.20 16.21 35.3K
11:25 16.21 16.27 16.21 16.23 15.6K
13:00 16.26 16.29 16.21 16.22 22.2K
13:05 16.21 16.22 16.19 16.19 63.8K
13:10 16.19 16.23 16.18 16.22 34.1K
13:15 16.22 16.25 16.22 16.23 17.6K
13:20 16.22 16.25 16.21 16.25 6.4K
13:25 16.24 16.24 16.20 16.21 19.9K
13:30 16.20 16.21 16.16 16.16 26.6K
13:35 16.17 16.19 16.16 16.16 37.1K
13:40 16.16 16.16 16.10 16.11 141.1K
13:45 16.10 16.18 16.10 16.12 35.5K
13:50 16.12 16.15 16.11 16.11 18.6K
13:55 16.13 16.14 16.11 16.13 8.3K
14:00 16.11 16.16 16.11 16.16 27.2K
14:05 16.16 16.16 16.12 16.14 10.0K
14:10 16.12 16.18 16.12 16.18 15.3K
14:15 16.17 16.22 16.17 16.20 39.9K
14:20 16.20 16.21 16.18 16.20 38.5K
14:25 16.19 16.24 16.19 16.24 61.4K
14:30 16.25 16.26 16.24 16.25 39.6K
14:35 16.25 16.25 16.21 16.23 47.6K
14:40 16.24 16.24 16.20 16.20 76.7K
14:45 16.20 16.23 16.20 16.23 87.4K
14:50 16.22 16.27 16.22 16.26 89.3K
14:55 16.26 16.27 16.23 16.27 39.5K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available