23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.31 | 16.14 | 16.31 | 112.8K |
| 09:35 | 16.31 | 16.43 | 16.28 | 16.37 | 138.6K |
| 09:40 | 16.36 | 16.38 | 16.33 | 16.34 | 55.0K |
| 09:45 | 16.34 | 16.36 | 16.31 | 16.36 | 88.2K |
| 09:50 | 16.33 | 16.42 | 16.31 | 16.41 | 124.7K |
| 09:55 | 16.41 | 16.42 | 16.30 | 16.33 | 103.4K |
| 10:00 | 16.32 | 16.36 | 16.31 | 16.33 | 47.9K |
| 10:05 | 16.33 | 16.36 | 16.30 | 16.35 | 83.8K |
| 10:10 | 16.35 | 16.35 | 16.32 | 16.34 | 65.6K |
| 10:15 | 16.34 | 16.37 | 16.33 | 16.33 | 71.6K |
| 10:20 | 16.34 | 16.36 | 16.33 | 16.36 | 14.8K |
| 10:25 | 16.36 | 16.44 | 16.36 | 16.42 | 71.9K |
| 10:30 | 16.44 | 16.44 | 16.38 | 16.38 | 47.3K |
| 10:35 | 16.39 | 16.50 | 16.38 | 16.48 | 115.4K |
| 10:40 | 16.48 | 16.48 | 16.39 | 16.39 | 52.1K |
| 10:45 | 16.38 | 16.39 | 16.33 | 16.33 | 28.4K |
| 10:50 | 16.32 | 16.32 | 16.30 | 16.31 | 22.9K |
| 10:55 | 16.31 | 16.32 | 16.25 | 16.30 | 56.9K |
| 11:00 | 16.29 | 16.29 | 16.27 | 16.28 | 30.2K |
| 11:05 | 16.28 | 16.33 | 16.28 | 16.31 | 15.0K |
| 11:10 | 16.31 | 16.32 | 16.27 | 16.30 | 28.7K |
| 11:15 | 16.32 | 16.45 | 16.30 | 16.39 | 57.7K |
| 11:20 | 16.40 | 16.49 | 16.40 | 16.42 | 70.3K |
| 11:25 | 16.44 | 16.71 | 16.41 | 16.68 | 173.4K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 15.9K |
| 13:00 | 16.85 | 17.48 | 16.80 | 17.32 | 1,842.6K |
| 13:05 | 17.31 | 17.31 | 17.00 | 17.05 | 456.0K |
| 13:10 | 17.04 | 17.09 | 16.92 | 17.09 | 247.5K |
| 13:15 | 17.08 | 17.29 | 17.08 | 17.28 | 326.5K |
| 13:20 | 17.28 | 17.28 | 17.14 | 17.14 | 156.9K |
| 13:25 | 17.14 | 17.15 | 17.02 | 17.02 | 114.6K |
| 13:30 | 17.02 | 17.04 | 16.95 | 16.95 | 117.7K |
| 13:35 | 16.95 | 17.05 | 16.93 | 17.01 | 149.0K |
| 13:40 | 17.01 | 17.02 | 16.91 | 16.91 | 76.0K |
| 13:45 | 16.90 | 16.96 | 16.90 | 16.93 | 128.0K |
| 13:50 | 16.93 | 16.97 | 16.92 | 16.93 | 65.5K |
| 13:55 | 16.94 | 16.95 | 16.88 | 16.88 | 66.5K |
| 14:00 | 16.88 | 16.92 | 16.81 | 16.85 | 163.3K |
| 14:05 | 16.85 | 16.87 | 16.82 | 16.83 | 66.3K |
| 14:10 | 16.84 | 16.85 | 16.77 | 16.78 | 169.5K |
| 14:15 | 16.78 | 16.78 | 16.70 | 16.70 | 92.8K |
| 14:20 | 16.70 | 16.80 | 16.69 | 16.77 | 83.5K |
| 14:25 | 16.77 | 16.90 | 16.77 | 16.89 | 72.2K |
| 14:30 | 16.89 | 16.89 | 16.72 | 16.72 | 103.7K |
| 14:35 | 16.72 | 16.75 | 16.70 | 16.72 | 135.0K |
| 14:40 | 16.72 | 16.81 | 16.72 | 16.80 | 116.3K |
| 14:45 | 16.80 | 16.82 | 16.80 | 16.80 | 105.6K |
| 14:50 | 16.80 | 16.96 | 16.80 | 16.94 | 185.4K |
| 14:55 | 16.95 | 17.04 | 16.95 | 17.04 | 168.0K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |