23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.90 | 16.50 | 16.58 | 736.7K |
| 09:35 | 16.57 | 16.77 | 16.57 | 16.65 | 314.1K |
| 09:40 | 16.66 | 16.86 | 16.66 | 16.83 | 328.8K |
| 09:45 | 16.83 | 16.89 | 16.76 | 16.80 | 200.7K |
| 09:50 | 16.80 | 16.96 | 16.80 | 16.92 | 223.9K |
| 09:55 | 16.92 | 16.95 | 16.84 | 16.90 | 130.9K |
| 10:00 | 16.90 | 16.93 | 16.83 | 16.84 | 107.8K |
| 10:05 | 16.84 | 16.89 | 16.82 | 16.88 | 116.3K |
| 10:10 | 16.87 | 16.93 | 16.87 | 16.93 | 85.2K |
| 10:15 | 16.92 | 17.00 | 16.91 | 16.96 | 174.9K |
| 10:20 | 17.01 | 17.05 | 16.97 | 16.99 | 133.0K |
| 10:25 | 16.99 | 17.14 | 16.99 | 17.14 | 155.0K |
| 10:30 | 17.14 | 17.18 | 17.08 | 17.13 | 256.6K |
| 10:35 | 17.13 | 17.30 | 17.13 | 17.25 | 196.1K |
| 10:40 | 17.25 | 17.42 | 17.22 | 17.36 | 359.3K |
| 10:45 | 17.36 | 17.68 | 17.36 | 17.62 | 613.8K |
| 10:50 | 17.62 | 17.63 | 17.52 | 17.53 | 259.3K |
| 10:55 | 17.53 | 17.53 | 17.43 | 17.44 | 150.9K |
| 11:00 | 17.44 | 17.46 | 17.43 | 17.44 | 84.5K |
| 11:05 | 17.44 | 17.60 | 17.34 | 17.58 | 335.2K |
| 11:10 | 17.59 | 17.65 | 17.51 | 17.51 | 152.1K |
| 11:15 | 17.51 | 17.57 | 17.51 | 17.56 | 71.7K |
| 11:20 | 17.52 | 17.56 | 17.51 | 17.51 | 53.5K |
| 11:25 | 17.51 | 17.51 | 17.43 | 17.50 | 79.3K |
| 11:30 | 17.50 | 17.50 | 17.50 | 17.50 | 0.3K |
| 13:00 | 17.54 | 17.55 | 17.47 | 17.48 | 187.3K |
| 13:05 | 17.48 | 17.48 | 17.36 | 17.38 | 122.5K |
| 13:10 | 17.40 | 17.45 | 17.39 | 17.45 | 70.8K |
| 13:15 | 17.44 | 17.45 | 17.40 | 17.40 | 99.0K |
| 13:20 | 17.41 | 17.46 | 17.33 | 17.46 | 124.9K |
| 13:25 | 17.49 | 17.57 | 17.47 | 17.48 | 77.3K |
| 13:30 | 17.48 | 17.48 | 17.38 | 17.41 | 167.3K |
| 13:35 | 17.40 | 17.42 | 17.39 | 17.40 | 82.2K |
| 13:40 | 17.41 | 17.51 | 17.41 | 17.47 | 58.9K |
| 13:45 | 17.48 | 17.56 | 17.41 | 17.45 | 135.0K |
| 13:50 | 17.45 | 17.54 | 17.45 | 17.50 | 63.3K |
| 13:55 | 17.50 | 17.52 | 17.49 | 17.51 | 42.8K |
| 14:00 | 17.50 | 17.54 | 17.50 | 17.50 | 48.8K |
| 14:05 | 17.51 | 17.51 | 17.47 | 17.48 | 28.4K |
| 14:10 | 17.47 | 17.50 | 17.46 | 17.48 | 64.3K |
| 14:15 | 17.49 | 17.55 | 17.49 | 17.52 | 67.1K |
| 14:20 | 17.52 | 17.53 | 17.50 | 17.52 | 52.1K |
| 14:25 | 17.53 | 17.53 | 17.51 | 17.52 | 53.4K |
| 14:30 | 17.51 | 17.53 | 17.51 | 17.52 | 51.5K |
| 14:35 | 17.53 | 17.56 | 17.52 | 17.55 | 98.9K |
| 14:40 | 17.55 | 17.57 | 17.55 | 17.55 | 131.1K |
| 14:45 | 17.55 | 17.57 | 17.55 | 17.56 | 175.1K |
| 14:50 | 17.56 | 17.58 | 17.55 | 17.57 | 260.2K |
| 14:55 | 17.57 | 17.63 | 17.57 | 17.63 | 138.1K |
| 15:40 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0K |