23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.52 | 17.28 | 17.49 | 543.7K |
| 09:35 | 17.49 | 17.54 | 17.36 | 17.41 | 254.8K |
| 09:40 | 17.41 | 17.41 | 17.23 | 17.28 | 468.9K |
| 09:45 | 17.26 | 17.35 | 17.20 | 17.34 | 315.3K |
| 09:50 | 17.32 | 17.38 | 17.32 | 17.38 | 101.3K |
| 09:55 | 17.39 | 17.39 | 17.30 | 17.30 | 175.8K |
| 10:00 | 17.30 | 17.30 | 17.23 | 17.26 | 125.5K |
| 10:05 | 17.26 | 17.29 | 17.24 | 17.29 | 83.3K |
| 10:10 | 17.29 | 17.29 | 17.17 | 17.20 | 284.9K |
| 10:15 | 17.17 | 17.18 | 17.12 | 17.13 | 146.7K |
| 10:20 | 17.13 | 17.16 | 17.05 | 17.16 | 213.1K |
| 10:25 | 17.14 | 17.15 | 17.06 | 17.10 | 73.6K |
| 10:30 | 17.10 | 17.11 | 17.00 | 17.00 | 147.9K |
| 10:35 | 17.04 | 17.10 | 17.02 | 17.05 | 112.3K |
| 10:40 | 17.05 | 17.10 | 17.05 | 17.09 | 52.2K |
| 10:45 | 17.08 | 17.16 | 17.05 | 17.16 | 105.5K |
| 10:50 | 17.16 | 17.16 | 17.09 | 17.14 | 45.9K |
| 10:55 | 17.13 | 17.14 | 17.11 | 17.13 | 24.5K |
| 11:00 | 17.13 | 17.14 | 17.11 | 17.11 | 34.6K |
| 11:05 | 17.11 | 17.11 | 17.06 | 17.08 | 41.8K |
| 11:10 | 17.09 | 17.13 | 17.09 | 17.12 | 15.4K |
| 11:15 | 17.10 | 17.10 | 17.05 | 17.06 | 63.0K |
| 11:20 | 17.06 | 17.10 | 17.05 | 17.10 | 53.8K |
| 11:25 | 17.07 | 17.15 | 17.07 | 17.15 | 45.7K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 13:00 | 17.16 | 17.16 | 17.11 | 17.11 | 49.1K |
| 13:05 | 17.12 | 17.15 | 17.10 | 17.13 | 46.0K |
| 13:10 | 17.12 | 17.15 | 17.10 | 17.12 | 49.5K |
| 13:15 | 17.12 | 17.16 | 17.11 | 17.16 | 50.4K |
| 13:20 | 17.17 | 17.21 | 17.15 | 17.16 | 64.7K |
| 13:25 | 17.17 | 17.19 | 17.12 | 17.12 | 66.7K |
| 13:30 | 17.12 | 17.15 | 17.12 | 17.14 | 43.4K |
| 13:35 | 17.15 | 17.19 | 17.15 | 17.15 | 44.0K |
| 13:40 | 17.17 | 17.17 | 17.06 | 17.06 | 187.8K |
| 13:45 | 17.06 | 17.08 | 17.05 | 17.05 | 110.3K |
| 13:50 | 17.04 | 17.09 | 17.03 | 17.06 | 64.3K |
| 13:55 | 17.07 | 17.09 | 17.02 | 17.08 | 239.4K |
| 14:00 | 17.08 | 17.10 | 17.08 | 17.09 | 52.3K |
| 14:05 | 17.08 | 17.08 | 17.02 | 17.05 | 92.7K |
| 14:10 | 17.05 | 17.10 | 17.04 | 17.08 | 24.8K |
| 14:15 | 17.08 | 17.11 | 17.06 | 17.11 | 63.4K |
| 14:20 | 17.11 | 17.13 | 17.08 | 17.08 | 51.0K |
| 14:25 | 17.10 | 17.11 | 17.09 | 17.10 | 35.8K |
| 14:30 | 17.11 | 17.16 | 17.10 | 17.16 | 68.8K |
| 14:35 | 17.15 | 17.16 | 17.12 | 17.13 | 104.2K |
| 14:40 | 17.13 | 17.13 | 17.08 | 17.08 | 208.7K |
| 14:45 | 17.07 | 17.08 | 17.05 | 17.05 | 197.4K |
| 14:50 | 17.05 | 17.12 | 17.04 | 17.12 | 178.9K |
| 14:55 | 17.12 | 17.16 | 17.10 | 17.16 | 98.4K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 90.5K |