23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 17.00 | 16.81 | 16.93 | 278.2K |
| 09:35 | 16.93 | 16.98 | 16.93 | 16.97 | 56.3K |
| 09:40 | 16.97 | 17.08 | 16.94 | 17.08 | 146.0K |
| 09:45 | 17.09 | 17.18 | 17.08 | 17.14 | 159.5K |
| 09:50 | 17.14 | 17.18 | 17.11 | 17.11 | 83.5K |
| 09:55 | 17.11 | 17.15 | 17.10 | 17.11 | 43.7K |
| 10:00 | 17.13 | 17.20 | 17.10 | 17.15 | 113.7K |
| 10:05 | 17.15 | 17.20 | 17.13 | 17.13 | 101.2K |
| 10:10 | 17.14 | 17.14 | 17.09 | 17.09 | 36.7K |
| 10:15 | 17.09 | 17.10 | 17.06 | 17.08 | 43.4K |
| 10:20 | 17.09 | 17.11 | 17.07 | 17.09 | 45.3K |
| 10:25 | 17.08 | 17.10 | 17.07 | 17.08 | 26.9K |
| 10:30 | 17.09 | 17.13 | 17.08 | 17.12 | 19.4K |
| 10:35 | 17.13 | 17.14 | 17.11 | 17.13 | 41.5K |
| 10:40 | 17.11 | 17.11 | 17.08 | 17.08 | 26.7K |
| 10:45 | 17.08 | 17.14 | 17.08 | 17.11 | 35.2K |
| 10:50 | 17.11 | 17.12 | 17.09 | 17.12 | 29.4K |
| 10:55 | 17.12 | 17.16 | 17.11 | 17.15 | 55.0K |
| 11:00 | 17.15 | 17.19 | 17.14 | 17.16 | 46.9K |
| 11:05 | 17.16 | 17.18 | 17.14 | 17.17 | 60.0K |
| 11:10 | 17.17 | 17.20 | 17.17 | 17.18 | 82.4K |
| 11:15 | 17.18 | 17.20 | 17.17 | 17.18 | 40.3K |
| 11:20 | 17.18 | 17.19 | 17.17 | 17.19 | 24.7K |
| 11:25 | 17.19 | 17.19 | 17.16 | 17.16 | 22.2K |
| 11:30 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
| 13:00 | 17.16 | 17.17 | 17.14 | 17.15 | 43.0K |
| 13:05 | 17.16 | 17.18 | 17.11 | 17.11 | 54.6K |
| 13:10 | 17.11 | 17.12 | 17.08 | 17.10 | 59.4K |
| 13:15 | 17.10 | 17.20 | 17.10 | 17.19 | 75.3K |
| 13:20 | 17.19 | 17.20 | 17.17 | 17.18 | 69.8K |
| 13:25 | 17.17 | 17.19 | 17.17 | 17.17 | 42.6K |
| 13:30 | 17.17 | 17.19 | 17.16 | 17.17 | 29.3K |
| 13:35 | 17.16 | 17.18 | 17.15 | 17.16 | 36.6K |
| 13:40 | 17.15 | 17.16 | 17.11 | 17.14 | 25.4K |
| 13:45 | 17.13 | 17.19 | 17.10 | 17.19 | 96.4K |
| 13:50 | 17.18 | 17.19 | 17.15 | 17.16 | 32.8K |
| 13:55 | 17.15 | 17.15 | 17.11 | 17.12 | 39.4K |
| 14:00 | 17.11 | 17.12 | 17.08 | 17.09 | 35.5K |
| 14:05 | 17.09 | 17.13 | 17.08 | 17.12 | 33.9K |
| 14:10 | 17.11 | 17.15 | 17.11 | 17.14 | 32.3K |
| 14:15 | 17.14 | 17.15 | 17.13 | 17.13 | 33.4K |
| 14:20 | 17.13 | 17.15 | 17.13 | 17.15 | 33.0K |
| 14:25 | 17.14 | 17.14 | 17.10 | 17.10 | 46.8K |
| 14:30 | 17.10 | 17.12 | 17.03 | 17.03 | 73.9K |
| 14:35 | 17.03 | 17.07 | 17.01 | 17.06 | 45.1K |
| 14:40 | 17.06 | 17.06 | 17.01 | 17.01 | 44.3K |
| 14:45 | 17.01 | 17.01 | 16.98 | 17.00 | 118.5K |
| 14:50 | 17.01 | 17.06 | 17.01 | 17.06 | 56.2K |
| 14:55 | 17.06 | 17.08 | 17.06 | 17.07 | 52.1K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |