Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.42 17.13 17.18 227.7K
09:35 17.19 17.20 17.08 17.14 122.1K
09:40 17.14 17.18 17.08 17.14 197.1K
09:45 17.14 17.27 17.10 17.10 155.4K
09:50 17.10 17.17 17.07 17.16 108.8K
09:55 17.16 17.22 17.11 17.11 92.3K
10:00 17.10 17.13 17.07 17.07 89.3K
10:05 17.07 17.15 17.07 17.13 61.6K
10:10 17.13 17.15 17.10 17.14 20.2K
10:15 17.11 17.19 17.11 17.19 25.5K
10:20 17.15 17.19 17.10 17.14 38.2K
10:25 17.14 17.16 17.11 17.11 35.3K
10:30 17.11 17.12 17.07 17.07 43.4K
10:35 17.08 17.08 17.03 17.04 104.8K
10:40 17.05 17.08 17.02 17.03 97.0K
10:45 17.02 17.04 16.94 17.04 176.9K
10:50 17.04 17.04 16.95 16.96 88.6K
10:55 16.95 16.96 16.91 16.93 105.3K
11:00 16.94 16.99 16.93 16.98 30.8K
11:05 16.96 16.98 16.94 16.94 18.7K
11:10 16.94 17.01 16.94 16.99 23.2K
11:15 16.99 16.99 16.96 16.97 8.5K
11:20 16.96 17.00 16.95 17.00 22.9K
11:25 17.01 17.01 16.96 16.96 21.5K
13:00 16.94 16.94 16.86 16.86 173.5K
13:05 16.86 16.92 16.86 16.88 45.8K
13:10 16.89 16.92 16.88 16.89 27.6K
13:15 16.90 16.92 16.87 16.87 24.4K
13:20 16.87 16.89 16.83 16.88 125.9K
13:25 16.89 16.92 16.87 16.92 39.9K
13:30 16.92 16.93 16.90 16.90 28.1K
13:35 16.90 16.95 16.88 16.94 24.9K
13:40 16.94 16.94 16.89 16.89 24.8K
13:45 16.88 16.92 16.86 16.87 71.7K
13:50 16.87 16.99 16.87 16.98 37.9K
13:55 16.96 16.97 16.87 16.87 73.3K
14:00 16.87 16.87 16.81 16.81 84.1K
14:05 16.80 16.85 16.76 16.85 132.2K
14:10 16.85 16.85 16.80 16.80 56.2K
14:15 16.80 16.81 16.75 16.76 81.9K
14:20 16.78 16.84 16.73 16.82 38.0K
14:25 16.83 16.85 16.80 16.83 34.1K
14:30 16.82 16.83 16.71 16.75 77.8K
14:35 16.78 16.79 16.70 16.72 67.6K
14:40 16.72 16.84 16.72 16.77 125.6K
14:45 16.77 16.78 16.73 16.74 101.5K
14:50 16.74 16.78 16.70 16.78 143.6K
14:55 16.76 16.78 16.74 16.76 97.7K
15:40 16.77 16.77 16.77 16.77 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available