Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.79 16.92 16.69 16.80 243.9K
09:35 16.80 17.03 16.80 16.98 98.1K
09:40 17.00 17.14 16.97 17.13 142.7K
09:45 17.14 17.18 17.10 17.15 91.4K
09:50 17.17 17.25 17.13 17.18 108.3K
09:55 17.18 17.20 17.12 17.15 98.9K
10:00 17.15 17.26 17.15 17.19 126.4K
10:05 17.21 17.31 17.19 17.30 117.5K
10:10 17.31 17.50 17.30 17.37 215.0K
10:15 17.39 17.49 17.38 17.47 124.3K
10:20 17.47 17.47 17.40 17.47 57.9K
10:25 17.48 17.57 17.47 17.56 220.4K
10:30 17.57 17.57 17.45 17.49 81.3K
10:35 17.50 17.51 17.38 17.38 46.8K
10:40 17.38 17.46 17.37 17.45 45.9K
10:45 17.45 17.45 17.39 17.42 45.1K
10:50 17.41 17.42 17.37 17.37 31.2K
10:55 17.37 17.40 17.35 17.40 41.2K
11:00 17.40 17.40 17.31 17.35 48.3K
11:05 17.36 17.38 17.32 17.33 20.4K
11:10 17.33 17.34 17.30 17.30 26.0K
11:15 17.31 17.32 17.28 17.29 30.7K
11:20 17.28 17.30 17.26 17.27 29.0K
11:25 17.25 17.29 17.25 17.27 35.0K
13:00 17.27 17.27 17.16 17.20 57.5K
13:05 17.22 17.25 17.19 17.20 59.3K
13:10 17.20 17.25 17.20 17.23 12.9K
13:15 17.23 17.24 17.19 17.24 19.0K
13:20 17.23 17.25 17.19 17.20 14.8K
13:25 17.18 17.22 17.16 17.20 17.4K
13:30 17.19 17.22 17.18 17.18 40.7K
13:35 17.18 17.18 17.11 17.12 20.7K
13:40 17.12 17.15 17.11 17.14 25.6K
13:45 17.14 17.14 17.08 17.08 34.3K
13:50 17.08 17.11 17.07 17.09 34.8K
13:55 17.09 17.10 17.06 17.09 18.3K
14:00 17.10 17.16 17.08 17.08 52.2K
14:05 17.08 17.09 17.06 17.07 31.6K
14:10 17.07 17.08 17.05 17.06 16.2K
14:15 17.05 17.08 17.03 17.05 61.2K
14:20 17.04 17.07 17.00 17.01 85.1K
14:25 17.05 17.08 17.04 17.08 69.5K
14:30 17.08 17.09 17.00 17.05 41.3K
14:35 17.07 17.07 16.98 16.98 74.0K
14:40 16.98 17.04 16.96 17.01 57.1K
14:45 17.02 17.05 17.00 17.03 57.4K
14:50 17.04 17.05 17.02 17.02 84.1K
14:55 17.02 17.08 17.01 17.06 82.8K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available