Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 17.21 16.84 17.14 195.6K
09:35 17.13 17.20 17.10 17.20 117.9K
09:40 17.18 17.32 17.17 17.26 249.1K
09:45 17.23 17.27 17.18 17.18 32.2K
09:50 17.20 17.20 17.10 17.13 46.5K
09:55 17.12 17.23 17.10 17.20 87.9K
10:00 17.20 17.23 17.15 17.15 64.6K
10:05 17.18 17.28 17.13 17.22 103.4K
10:10 17.25 17.31 17.23 17.25 64.2K
10:15 17.24 17.27 17.23 17.26 57.4K
10:20 17.26 17.26 17.21 17.22 35.4K
10:25 17.22 17.23 17.20 17.22 19.0K
10:30 17.22 17.27 17.16 17.24 54.8K
10:35 17.24 17.26 17.22 17.22 21.5K
10:40 17.23 17.25 17.23 17.23 29.3K
10:45 17.25 17.34 17.22 17.32 112.7K
10:50 17.31 17.39 17.31 17.32 47.5K
10:55 17.32 17.34 17.29 17.29 14.8K
11:00 17.29 17.34 17.27 17.30 25.5K
11:05 17.31 17.33 17.28 17.30 13.6K
11:10 17.29 17.30 17.25 17.27 9.4K
11:15 17.25 17.32 17.25 17.31 13.8K
11:20 17.32 17.33 17.29 17.29 28.7K
11:25 17.30 17.33 17.30 17.30 13.8K
13:00 17.31 17.34 17.28 17.33 71.6K
13:05 17.34 17.37 17.31 17.36 46.3K
13:10 17.37 17.38 17.35 17.35 40.6K
13:15 17.36 17.36 17.33 17.33 22.9K
13:20 17.33 17.33 17.30 17.30 15.7K
13:25 17.30 17.30 17.28 17.29 17.8K
13:30 17.29 17.31 17.29 17.31 14.5K
13:35 17.31 17.34 17.29 17.33 19.4K
13:40 17.33 17.35 17.30 17.32 16.4K
13:45 17.32 17.32 17.29 17.30 16.4K
13:50 17.30 17.30 17.28 17.29 12.9K
13:55 17.29 17.30 17.28 17.30 26.9K
14:00 17.30 17.36 17.30 17.36 28.0K
14:05 17.36 17.41 17.36 17.41 61.4K
14:10 17.41 17.42 17.37 17.37 44.6K
14:15 17.37 17.40 17.36 17.40 63.5K
14:20 17.41 17.42 17.39 17.41 50.2K
14:25 17.42 17.47 17.42 17.47 47.5K
14:30 17.47 17.50 17.46 17.48 71.1K
14:35 17.48 17.52 17.48 17.50 90.4K
14:40 17.51 17.53 17.50 17.52 77.9K
14:45 17.52 17.53 17.49 17.50 79.6K
14:50 17.49 17.50 17.47 17.47 77.5K
14:55 17.47 17.48 17.46 17.47 55.9K
15:40 17.47 17.47 17.47 17.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available