Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.61 18.00 18.61 1,004.2K
09:35 18.61 18.61 18.28 18.31 648.1K
09:40 18.32 18.35 18.10 18.13 389.0K
09:45 18.12 18.19 17.95 17.97 254.8K
09:50 18.00 18.01 17.82 17.83 326.1K
09:55 17.83 17.89 17.76 17.89 185.9K
10:00 17.85 17.94 17.84 17.91 69.6K
10:05 17.91 17.95 17.85 17.87 66.2K
10:10 17.87 17.94 17.85 17.91 56.4K
10:15 17.92 17.94 17.91 17.92 68.7K
10:20 17.92 17.98 17.92 17.98 29.8K
10:25 17.98 18.10 17.98 18.05 95.8K
10:30 18.05 18.14 18.05 18.05 111.8K
10:35 18.05 18.10 18.02 18.10 34.8K
10:40 18.09 18.11 18.07 18.09 47.0K
10:45 18.09 18.22 18.09 18.18 90.6K
10:50 18.17 18.18 18.15 18.15 48.3K
10:55 18.15 18.18 18.11 18.12 43.4K
11:00 18.13 18.29 18.13 18.27 79.3K
11:05 18.27 18.29 18.21 18.23 38.7K
11:10 18.23 18.50 18.23 18.43 254.6K
11:15 18.35 18.38 18.19 18.23 41.5K
11:20 18.21 18.24 18.21 18.23 12.1K
11:25 18.24 18.26 18.21 18.22 51.7K
11:30 18.24 18.24 18.24 18.24 0.3K
13:00 18.27 19.37 18.27 19.01 1,155.3K
13:05 19.04 19.94 18.80 19.92 834.4K
13:10 19.70 20.50 19.34 20.38 1,213.5K
13:15 20.38 20.38 19.71 19.75 627.7K
13:20 19.75 19.94 19.66 19.92 360.4K
13:25 19.93 19.93 19.63 19.66 207.6K
13:30 19.66 19.84 19.60 19.75 323.1K
13:35 19.76 19.92 19.69 19.74 258.7K
13:40 19.72 19.78 19.63 19.65 145.6K
13:45 19.67 19.67 19.44 19.44 197.2K
13:50 19.44 19.60 19.37 19.45 106.8K
13:55 19.45 19.47 19.37 19.37 101.0K
14:00 19.37 19.43 19.26 19.32 146.1K
14:05 19.31 19.47 19.24 19.45 98.1K
14:10 19.43 19.62 19.43 19.58 150.6K
14:15 19.59 19.90 19.42 19.83 320.8K
14:20 19.85 19.85 19.51 19.58 100.5K
14:25 19.58 19.70 19.49 19.49 86.5K
14:30 19.50 19.65 19.50 19.64 203.5K
14:35 19.64 20.37 19.64 20.16 752.2K
14:40 20.17 21.01 20.16 21.01 1,328.0K
14:45 21.11 21.64 20.46 20.46 1,044.4K
14:50 20.46 21.10 20.41 21.10 1,178.2K
14:55 21.08 21.27 21.08 21.20 452.5K
15:40 21.18 21.18 21.18 21.18 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available