23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 22.28 | 21.08 | 21.81 | 3,428.3K |
| 09:35 | 21.83 | 21.93 | 20.98 | 20.98 | 1,350.1K |
| 09:40 | 20.95 | 21.66 | 20.76 | 21.61 | 990.5K |
| 09:45 | 21.70 | 22.09 | 21.66 | 21.94 | 1,013.7K |
| 09:50 | 21.91 | 21.94 | 21.51 | 21.68 | 511.3K |
| 09:55 | 21.68 | 21.88 | 21.55 | 21.68 | 377.4K |
| 10:00 | 21.73 | 21.78 | 21.65 | 21.65 | 203.0K |
| 10:05 | 21.65 | 21.69 | 21.40 | 21.41 | 664.8K |
| 10:10 | 21.41 | 21.41 | 21.20 | 21.32 | 311.0K |
| 10:15 | 21.31 | 21.31 | 21.00 | 21.09 | 411.2K |
| 10:20 | 21.06 | 21.25 | 21.06 | 21.13 | 188.3K |
| 10:25 | 21.12 | 21.29 | 21.12 | 21.27 | 109.8K |
| 10:30 | 21.20 | 21.23 | 21.13 | 21.19 | 115.8K |
| 10:35 | 21.19 | 21.30 | 21.16 | 21.21 | 114.1K |
| 10:40 | 21.21 | 21.55 | 21.18 | 21.53 | 243.7K |
| 10:45 | 21.53 | 21.71 | 21.47 | 21.65 | 149.6K |
| 10:50 | 21.65 | 21.66 | 21.44 | 21.49 | 97.0K |
| 10:55 | 21.50 | 21.52 | 21.44 | 21.44 | 114.1K |
| 11:00 | 21.44 | 21.81 | 21.43 | 21.76 | 227.8K |
| 11:05 | 21.76 | 22.25 | 21.73 | 22.07 | 714.1K |
| 11:10 | 22.07 | 23.28 | 22.05 | 23.11 | 1,811.5K |
| 11:15 | 23.15 | 23.82 | 23.00 | 23.60 | 1,316.7K |
| 11:20 | 23.50 | 23.88 | 23.30 | 23.76 | 609.8K |
| 11:25 | 23.77 | 24.47 | 23.76 | 24.10 | 1,033.7K |
| 11:30 | 24.10 | 24.10 | 24.10 | 24.10 | 1.1K |
| 13:00 | 24.00 | 24.07 | 23.60 | 23.70 | 542.8K |
| 13:05 | 23.61 | 23.76 | 23.30 | 23.48 | 296.6K |
| 13:10 | 23.48 | 23.49 | 23.36 | 23.42 | 140.3K |
| 13:15 | 23.40 | 23.46 | 23.31 | 23.45 | 103.6K |
| 13:20 | 23.45 | 23.73 | 23.44 | 23.63 | 110.5K |
| 13:25 | 23.45 | 23.70 | 23.45 | 23.50 | 64.5K |
| 13:30 | 23.50 | 23.50 | 23.40 | 23.47 | 176.7K |
| 13:35 | 23.42 | 23.69 | 23.41 | 23.62 | 59.3K |
| 13:40 | 23.61 | 23.63 | 23.45 | 23.55 | 45.5K |
| 13:45 | 23.50 | 23.65 | 23.39 | 23.65 | 142.0K |
| 13:50 | 23.63 | 24.15 | 23.58 | 24.15 | 331.6K |
| 13:55 | 24.18 | 24.28 | 23.84 | 23.85 | 166.6K |
| 14:00 | 23.85 | 23.99 | 23.81 | 23.81 | 44.5K |
| 14:05 | 23.81 | 23.81 | 23.51 | 23.51 | 55.1K |
| 14:10 | 23.51 | 23.55 | 23.30 | 23.52 | 198.4K |
| 14:15 | 23.52 | 23.69 | 23.51 | 23.56 | 86.5K |
| 14:20 | 23.56 | 23.58 | 23.40 | 23.57 | 113.4K |
| 14:25 | 23.56 | 23.90 | 23.48 | 23.73 | 127.5K |
| 14:30 | 23.73 | 23.90 | 23.61 | 23.80 | 147.6K |
| 14:35 | 23.81 | 24.21 | 23.81 | 24.21 | 541.9K |
| 14:40 | 24.20 | 24.20 | 23.76 | 23.77 | 406.3K |
| 14:45 | 23.77 | 23.90 | 23.74 | 23.74 | 125.1K |
| 14:50 | 23.73 | 23.75 | 23.70 | 23.70 | 238.0K |
| 14:55 | 23.70 | 23.71 | 23.67 | 23.68 | 255.4K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |