Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 23.38 22.23 23.08 1,860.5K
09:35 23.02 23.09 22.80 22.94 689.1K
09:40 22.90 23.00 22.32 22.36 944.5K
09:45 22.36 22.64 22.36 22.46 340.4K
09:50 22.46 22.67 22.44 22.55 442.1K
09:55 22.56 22.68 22.51 22.53 282.3K
10:00 22.55 22.76 22.50 22.62 181.9K
10:05 22.62 22.62 22.40 22.46 177.0K
10:10 22.45 22.45 22.32 22.33 338.4K
10:15 22.32 22.38 22.21 22.28 681.0K
10:20 22.29 22.35 22.12 22.17 378.1K
10:25 22.17 22.22 22.05 22.18 742.0K
10:30 22.17 22.17 21.71 21.85 1,104.3K
10:35 21.85 21.85 21.63 21.75 222.2K
10:40 21.74 21.84 21.70 21.81 155.5K
10:45 21.82 21.84 21.60 21.66 406.0K
10:50 21.69 21.77 21.61 21.73 153.5K
10:55 21.72 21.77 21.43 21.43 303.7K
11:00 21.40 21.67 21.37 21.47 242.3K
11:05 21.46 21.46 21.10 21.15 683.8K
11:10 21.25 21.28 21.15 21.24 258.5K
11:15 21.24 21.24 21.10 21.16 143.8K
11:20 21.16 21.20 21.14 21.19 62.9K
11:25 21.19 21.30 21.18 21.21 114.3K
11:30 21.22 21.22 21.22 21.22 0.1K
13:00 21.22 21.29 21.10 21.15 231.0K
13:05 21.15 21.30 21.10 21.30 226.4K
13:10 21.34 21.42 21.24 21.28 164.4K
13:15 21.27 21.27 21.09 21.09 176.5K
13:20 21.08 21.19 20.96 21.02 320.4K
13:25 21.00 21.08 20.76 20.95 572.1K
13:30 20.99 21.04 20.95 21.00 154.9K
13:35 20.98 20.98 20.84 20.84 148.6K
13:40 20.84 20.97 20.82 20.92 81.5K
13:45 20.94 20.94 20.83 20.85 187.2K
13:50 20.84 20.86 20.80 20.82 226.1K
13:55 20.82 20.88 20.79 20.88 91.1K
14:00 20.88 20.90 20.83 20.88 96.9K
14:05 20.87 20.98 20.86 20.98 191.8K
14:10 20.99 21.20 20.99 21.18 217.4K
14:15 21.14 21.17 21.03 21.08 96.6K
14:20 21.06 21.16 21.06 21.13 80.4K
14:25 21.16 21.22 21.04 21.05 172.7K
14:30 21.01 21.21 21.00 21.16 127.9K
14:35 21.19 21.20 21.06 21.06 150.0K
14:40 21.06 21.17 21.04 21.13 148.7K
14:45 21.12 21.22 21.12 21.22 184.7K
14:50 21.19 21.23 21.13 21.20 421.8K
14:55 21.20 21.23 21.20 21.23 237.6K
15:40 21.23 21.23 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available