Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.82 21.11 21.11 1,763.9K
09:35 21.11 21.21 21.00 21.06 510.8K
09:40 21.07 21.07 20.87 20.94 587.4K
09:45 20.94 21.07 20.80 20.92 380.9K
09:50 20.93 20.97 20.88 20.97 210.3K
09:55 20.97 21.12 20.90 21.03 192.6K
10:00 21.05 21.13 21.03 21.09 154.4K
10:05 21.10 21.11 20.97 20.99 93.6K
10:10 20.99 21.00 20.93 20.94 149.7K
10:15 20.95 20.96 20.81 20.90 241.9K
10:20 20.88 20.88 20.55 20.58 1,225.6K
10:25 20.58 20.65 20.52 20.56 464.4K
10:30 20.56 20.58 20.41 20.57 387.2K
10:35 20.57 20.59 20.53 20.56 173.2K
10:40 20.56 20.66 20.55 20.63 289.4K
10:45 20.65 20.75 20.65 20.74 86.6K
10:50 20.74 20.79 20.72 20.73 90.4K
10:55 20.73 20.73 20.58 20.60 93.9K
11:00 20.60 20.64 20.59 20.59 133.4K
11:05 20.58 20.60 20.55 20.56 122.5K
11:10 20.55 20.56 20.50 20.51 134.8K
11:15 20.52 20.59 20.52 20.56 94.1K
11:20 20.53 20.55 20.49 20.49 117.4K
11:25 20.50 20.68 20.50 20.64 66.3K
13:00 20.70 20.70 20.53 20.55 120.3K
13:05 20.55 20.59 20.52 20.55 74.3K
13:10 20.55 20.64 20.54 20.58 79.2K
13:15 20.58 20.60 20.55 20.60 68.5K
13:20 20.60 20.78 20.60 20.75 230.7K
13:25 20.74 20.75 20.68 20.71 69.4K
13:30 20.72 20.86 20.68 20.82 140.1K
13:35 20.82 20.82 20.65 20.69 144.4K
13:40 20.69 20.80 20.66 20.79 115.7K
13:45 20.80 20.85 20.72 20.79 94.9K
13:50 20.78 20.79 20.73 20.75 50.2K
13:55 20.74 20.74 20.68 20.70 70.2K
14:00 20.68 20.75 20.68 20.75 65.2K
14:05 20.74 20.89 20.73 20.86 151.3K
14:10 20.86 20.96 20.78 20.96 202.8K
14:15 20.96 21.05 20.72 20.82 324.1K
14:20 20.82 20.85 20.67 20.69 148.6K
14:25 20.69 20.70 20.61 20.70 117.2K
14:30 20.71 20.74 20.67 20.71 88.6K
14:35 20.72 20.73 20.68 20.72 100.3K
14:40 20.73 20.73 20.67 20.70 156.3K
14:45 20.70 20.73 20.61 20.65 189.8K
14:50 20.65 20.66 20.61 20.64 408.6K
14:55 20.63 20.70 20.63 20.66 259.5K
15:40 20.69 20.69 20.69 20.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available