Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.57 20.32 20.39 738.3K
09:35 20.39 20.41 20.08 20.11 938.4K
09:40 20.10 20.14 20.01 20.05 486.0K
09:45 20.03 20.08 19.87 19.95 645.2K
09:50 19.95 20.05 19.94 19.98 252.6K
09:55 19.97 19.98 19.80 19.88 377.5K
10:00 19.89 19.99 19.80 19.96 303.5K
10:05 19.98 20.02 19.97 20.01 97.2K
10:10 20.01 20.02 19.91 19.97 126.2K
10:15 19.99 20.00 19.82 19.83 151.7K
10:20 19.82 19.94 19.81 19.94 145.2K
10:25 19.94 19.98 19.90 19.90 61.2K
10:30 19.91 19.91 19.84 19.85 56.4K
10:35 19.84 19.84 19.80 19.81 160.1K
10:40 19.83 19.86 19.80 19.84 54.0K
10:45 19.84 19.86 19.81 19.86 75.2K
10:50 19.85 19.86 19.81 19.83 83.5K
10:55 19.83 19.89 19.80 19.88 138.6K
11:00 19.89 19.89 19.83 19.88 78.3K
11:05 19.86 19.93 19.85 19.93 91.0K
11:10 20.02 20.22 20.00 20.13 417.5K
11:15 20.13 20.22 20.05 20.05 140.6K
11:20 20.05 20.05 19.90 19.96 53.3K
11:25 19.98 19.99 19.91 19.92 60.8K
13:00 19.94 19.94 19.85 19.88 89.7K
13:05 19.88 19.88 19.83 19.85 111.5K
13:10 19.85 19.90 19.84 19.90 79.0K
13:15 19.89 19.92 19.86 19.86 50.4K
13:20 19.88 19.89 19.83 19.85 44.9K
13:25 19.85 19.91 19.81 19.89 68.8K
13:30 19.91 19.93 19.86 19.86 61.5K
13:35 19.86 19.92 19.85 19.91 30.7K
13:40 19.91 19.96 19.87 19.94 104.7K
13:45 19.92 19.98 19.88 19.98 69.4K
13:50 19.98 19.98 19.91 19.93 41.6K
13:55 19.91 19.91 19.85 19.85 44.6K
14:00 19.86 19.89 19.85 19.87 43.5K
14:05 19.87 19.89 19.86 19.88 34.1K
14:10 19.88 19.95 19.88 19.94 36.4K
14:15 19.94 19.98 19.93 19.93 75.9K
14:20 19.93 19.96 19.91 19.92 53.2K
14:25 19.91 20.07 19.91 20.06 101.7K
14:30 20.05 20.14 20.05 20.14 145.5K
14:35 20.14 20.14 20.04 20.04 115.4K
14:40 20.04 20.10 20.02 20.06 118.9K
14:45 20.05 20.10 20.05 20.06 222.7K
14:50 20.06 20.07 20.05 20.06 306.7K
14:55 20.06 20.12 20.06 20.12 142.3K
15:40 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available