Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.14 19.76 20.03 486.7K
09:35 20.03 20.22 19.86 19.94 443.4K
09:40 19.97 19.99 19.78 19.80 294.3K
09:45 19.80 19.85 19.75 19.76 125.5K
09:50 19.75 19.83 19.71 19.80 240.2K
09:55 19.82 19.88 19.79 19.83 126.7K
10:00 19.83 19.84 19.76 19.79 91.8K
10:05 19.79 19.85 19.79 19.80 105.6K
10:10 19.81 19.86 19.81 19.86 38.9K
10:15 19.87 19.97 19.87 19.93 136.9K
10:20 19.93 20.06 19.92 19.97 101.3K
10:25 19.98 19.98 19.90 19.90 56.0K
10:30 19.90 19.99 19.90 19.92 116.9K
10:35 19.92 19.99 19.92 19.98 29.2K
10:40 19.98 19.99 19.92 19.92 48.2K
10:45 19.92 19.93 19.83 19.90 93.6K
10:50 19.91 19.92 19.88 19.91 20.6K
10:55 19.90 19.99 19.90 19.93 85.2K
11:00 19.93 19.98 19.93 19.97 56.6K
11:05 19.96 20.04 19.94 19.96 90.4K
11:10 19.96 20.02 19.96 19.98 62.8K
11:15 20.00 20.04 19.99 20.00 99.6K
11:20 20.00 20.01 19.94 19.95 130.0K
11:25 19.95 20.02 19.95 20.00 77.6K
13:00 20.02 20.05 20.00 20.00 68.9K
13:05 20.02 20.02 19.96 19.96 104.7K
13:10 19.97 20.03 19.92 20.00 65.5K
13:15 20.00 20.05 20.00 20.05 89.9K
13:20 20.04 20.11 20.00 20.10 69.5K
13:25 20.08 20.38 20.08 20.38 629.6K
13:30 20.40 20.68 20.28 20.68 1,019.6K
13:35 20.67 20.85 20.61 20.70 1,009.3K
13:40 20.71 20.75 20.52 20.60 266.3K
13:45 20.62 21.00 20.62 20.76 748.8K
13:50 20.80 20.83 20.70 20.73 151.7K
13:55 20.72 20.73 20.60 20.63 169.1K
14:00 20.63 20.65 20.57 20.63 101.1K
14:05 20.64 20.65 20.50 20.57 159.3K
14:10 20.58 20.58 20.50 20.52 121.0K
14:15 20.52 20.61 20.52 20.60 75.1K
14:20 20.58 20.60 20.53 20.58 63.0K
14:25 20.57 20.61 20.50 20.50 151.6K
14:30 20.50 20.50 20.45 20.49 148.8K
14:35 20.47 20.74 20.41 20.71 241.4K
14:40 20.71 20.71 20.51 20.56 173.2K
14:45 20.56 20.62 20.52 20.62 157.5K
14:50 20.59 20.60 20.51 20.52 289.2K
14:55 20.52 20.55 20.51 20.55 116.3K
15:40 20.50 20.50 20.50 20.50 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available