Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.05 19.90 19.93 203.1K
09:35 19.93 20.04 19.91 19.97 237.0K
09:40 19.97 20.08 19.97 20.08 155.5K
09:45 20.05 20.05 19.97 20.01 172.7K
09:50 20.00 20.05 19.98 20.01 84.0K
09:55 20.00 20.01 19.94 19.94 84.8K
10:00 19.94 20.04 19.94 20.01 98.0K
10:05 20.01 20.01 19.91 19.92 123.7K
10:10 19.92 19.97 19.90 19.97 183.5K
10:15 19.97 20.05 19.94 20.02 100.4K
10:20 20.02 20.04 20.00 20.04 56.9K
10:25 20.04 20.04 19.98 19.99 106.9K
10:30 19.99 19.99 19.94 19.96 29.3K
10:35 19.97 20.00 19.94 20.00 26.3K
10:40 19.99 20.00 19.98 20.00 42.0K
10:45 20.00 20.00 19.98 19.99 22.9K
10:50 19.99 20.04 19.96 20.02 68.8K
10:55 20.03 20.15 20.02 20.15 172.6K
11:00 20.15 20.17 20.03 20.05 123.4K
11:05 20.05 20.08 20.01 20.08 35.8K
11:10 20.07 20.08 20.00 20.00 42.3K
11:15 20.00 20.03 20.00 20.03 30.7K
11:20 20.04 20.05 20.03 20.05 30.8K
11:25 20.05 20.05 20.02 20.02 24.7K
13:00 20.02 20.02 19.95 19.95 102.7K
13:05 19.95 19.97 19.94 19.95 94.5K
13:10 19.94 19.95 19.94 19.95 46.9K
13:15 19.95 19.95 19.90 19.91 121.4K
13:20 19.91 19.92 19.90 19.92 41.3K
13:25 19.92 19.97 19.92 19.94 35.8K
13:30 19.95 20.18 19.95 20.13 126.9K
13:35 20.11 20.12 20.03 20.03 56.4K
13:40 20.03 20.04 20.00 20.04 72.6K
13:45 20.04 20.11 20.04 20.06 59.7K
13:50 20.06 20.07 20.00 20.00 47.6K
13:55 20.01 20.05 20.01 20.05 24.7K
14:00 20.05 20.06 20.01 20.01 56.2K
14:05 20.02 20.04 20.00 20.04 35.6K
14:10 20.04 20.04 20.00 20.02 75.8K
14:15 20.02 20.03 20.01 20.03 63.5K
14:20 20.02 20.04 20.01 20.04 31.5K
14:25 20.05 20.06 20.03 20.06 29.3K
14:30 20.05 20.05 20.03 20.03 58.0K
14:35 20.03 20.03 20.01 20.03 68.6K
14:40 20.02 20.02 19.99 20.00 97.7K
14:45 20.00 20.02 19.95 19.96 155.8K
14:50 19.99 20.00 19.91 19.95 226.1K
14:55 19.96 19.99 19.92 19.99 122.6K
15:40 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available