23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.87 | 20.00 | 19.78 | 19.86 | 283.5K |
| 09:35 | 19.86 | 20.05 | 19.83 | 19.99 | 289.8K |
| 09:40 | 19.97 | 20.08 | 19.94 | 20.08 | 195.8K |
| 09:45 | 20.08 | 20.35 | 20.01 | 20.35 | 546.1K |
| 09:50 | 20.31 | 20.54 | 20.30 | 20.33 | 543.6K |
| 09:55 | 20.32 | 20.32 | 20.18 | 20.22 | 200.4K |
| 10:00 | 20.21 | 20.21 | 20.11 | 20.15 | 180.9K |
| 10:05 | 20.15 | 20.25 | 20.14 | 20.21 | 80.8K |
| 10:10 | 20.20 | 20.20 | 20.13 | 20.17 | 75.9K |
| 10:15 | 20.18 | 20.27 | 20.18 | 20.20 | 105.4K |
| 10:20 | 20.21 | 20.24 | 20.15 | 20.15 | 121.8K |
| 10:25 | 20.15 | 20.23 | 20.15 | 20.19 | 81.2K |
| 10:30 | 20.19 | 20.19 | 20.13 | 20.14 | 65.6K |
| 10:35 | 20.15 | 20.17 | 20.14 | 20.17 | 61.0K |
| 10:40 | 20.17 | 20.27 | 20.16 | 20.27 | 70.9K |
| 10:45 | 20.27 | 20.28 | 20.25 | 20.27 | 51.6K |
| 10:50 | 20.27 | 20.38 | 20.25 | 20.35 | 188.6K |
| 10:55 | 20.37 | 20.38 | 20.31 | 20.34 | 53.4K |
| 11:00 | 20.34 | 20.40 | 20.31 | 20.31 | 115.4K |
| 11:05 | 20.41 | 20.71 | 20.41 | 20.57 | 563.9K |
| 11:10 | 20.59 | 20.62 | 20.51 | 20.55 | 131.0K |
| 11:15 | 20.55 | 20.60 | 20.50 | 20.52 | 77.8K |
| 11:20 | 20.56 | 20.88 | 20.52 | 20.80 | 327.0K |
| 11:25 | 20.83 | 20.88 | 20.68 | 20.71 | 301.9K |
| 11:30 | 20.74 | 20.74 | 20.74 | 20.74 | 1.0K |
| 13:00 | 20.81 | 20.98 | 20.78 | 20.86 | 456.4K |
| 13:05 | 20.86 | 20.87 | 20.70 | 20.74 | 161.0K |
| 13:10 | 20.75 | 20.98 | 20.75 | 20.91 | 287.1K |
| 13:15 | 20.90 | 20.99 | 20.85 | 20.87 | 332.0K |
| 13:20 | 20.87 | 21.33 | 20.81 | 21.33 | 684.1K |
| 13:25 | 21.47 | 21.47 | 21.17 | 21.22 | 570.5K |
| 13:30 | 21.23 | 21.45 | 21.15 | 21.15 | 351.1K |
| 13:35 | 21.11 | 21.19 | 20.99 | 21.16 | 291.1K |
| 13:40 | 21.16 | 21.27 | 21.12 | 21.27 | 230.3K |
| 13:45 | 21.28 | 21.74 | 21.27 | 21.74 | 655.5K |
| 13:50 | 21.74 | 22.00 | 21.61 | 21.61 | 670.6K |
| 13:55 | 21.60 | 21.71 | 21.48 | 21.48 | 222.7K |
| 14:00 | 21.48 | 21.62 | 21.48 | 21.49 | 139.4K |
| 14:05 | 21.49 | 21.58 | 21.46 | 21.51 | 130.4K |
| 14:10 | 21.51 | 21.72 | 21.51 | 21.65 | 151.5K |
| 14:15 | 21.65 | 21.65 | 21.51 | 21.63 | 107.8K |
| 14:20 | 21.64 | 21.64 | 21.54 | 21.55 | 78.7K |
| 14:25 | 21.55 | 21.64 | 21.55 | 21.64 | 176.0K |
| 14:30 | 21.68 | 22.48 | 21.68 | 22.27 | 1,042.7K |
| 14:35 | 22.27 | 23.64 | 22.25 | 23.52 | 1,066.9K |
| 14:40 | 23.50 | 23.50 | 22.95 | 22.95 | 625.4K |
| 14:45 | 22.90 | 22.92 | 22.62 | 22.92 | 451.1K |
| 14:50 | 22.95 | 23.05 | 22.88 | 22.99 | 669.9K |
| 14:55 | 23.00 | 23.00 | 22.96 | 23.00 | 351.6K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |