Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 23.16 22.08 22.51 1,995.2K
09:35 22.51 22.70 22.46 22.61 732.4K
09:40 22.65 22.72 22.50 22.61 488.6K
09:45 22.62 23.15 22.62 22.99 684.8K
09:50 22.97 23.21 22.70 22.71 484.4K
09:55 22.71 22.75 22.55 22.69 328.0K
10:00 22.70 22.84 22.52 22.69 154.3K
10:05 22.69 22.70 22.50 22.50 284.5K
10:10 22.50 22.56 22.31 22.37 340.7K
10:15 22.40 22.43 22.29 22.35 261.0K
10:20 22.35 22.40 22.26 22.31 131.1K
10:25 22.31 22.33 22.23 22.27 148.1K
10:30 22.26 22.26 22.20 22.20 240.1K
10:35 22.20 22.32 22.15 22.32 127.3K
10:40 22.33 22.40 22.27 22.30 113.8K
10:45 22.30 22.31 22.24 22.29 62.9K
10:50 22.28 22.28 22.05 22.11 252.9K
10:55 22.10 22.28 22.06 22.26 172.8K
11:00 22.26 22.29 22.15 22.20 88.8K
11:05 22.23 22.33 22.21 22.26 87.2K
11:10 22.28 22.28 22.16 22.28 70.0K
11:15 22.29 22.32 22.17 22.17 54.7K
11:20 22.24 22.24 22.17 22.17 47.7K
11:25 22.17 22.29 22.17 22.29 54.1K
13:00 22.28 22.31 22.14 22.14 126.8K
13:05 22.10 22.15 22.07 22.15 96.9K
13:10 22.15 22.19 22.00 22.03 208.1K
13:15 22.04 22.05 21.92 22.05 308.0K
13:20 22.05 22.22 21.94 22.11 222.3K
13:25 22.12 22.26 22.05 22.15 84.4K
13:30 22.15 22.34 22.15 22.20 178.0K
13:35 22.24 22.45 22.14 22.29 200.5K
13:40 22.42 22.42 22.19 22.21 139.3K
13:45 22.21 22.23 22.11 22.14 45.9K
13:50 22.14 22.30 22.14 22.25 106.3K
13:55 22.25 22.25 22.18 22.18 43.9K
14:00 22.18 22.22 22.12 22.21 70.5K
14:05 22.18 22.21 22.15 22.15 73.0K
14:10 22.16 22.18 22.10 22.11 98.8K
14:15 22.16 22.19 22.10 22.13 67.3K
14:20 22.09 22.12 22.06 22.07 84.3K
14:25 22.07 22.09 21.96 21.98 298.6K
14:30 22.00 22.06 22.00 22.00 330.2K
14:35 22.00 22.03 21.91 22.01 263.0K
14:40 21.98 22.01 21.83 21.92 437.0K
14:45 21.92 22.00 21.92 21.97 187.0K
14:50 21.96 21.97 21.85 21.89 477.8K
14:55 21.89 21.90 21.86 21.87 173.2K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available