Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.81 21.40 21.50 760.5K
09:35 21.50 21.60 21.42 21.50 213.1K
09:40 21.49 21.53 21.36 21.45 336.8K
09:45 21.46 21.50 21.36 21.36 194.4K
09:50 21.35 21.36 21.27 21.27 282.0K
09:55 21.27 21.28 21.03 21.10 523.5K
10:00 21.10 21.18 21.01 21.14 224.9K
10:05 21.14 21.18 21.04 21.08 149.7K
10:10 21.08 21.10 21.02 21.02 137.7K
10:15 21.02 21.07 20.90 20.90 217.4K
10:20 20.90 20.98 20.90 20.98 143.7K
10:25 20.97 20.98 20.80 20.84 224.8K
10:30 20.84 20.88 20.80 20.80 265.8K
10:35 20.79 20.83 20.74 20.83 87.3K
10:40 20.83 20.93 20.82 20.85 124.5K
10:45 20.84 20.92 20.82 20.82 70.6K
10:50 20.82 20.83 20.76 20.77 101.0K
10:55 20.77 20.85 20.77 20.80 48.7K
11:00 20.80 20.80 20.73 20.73 74.1K
11:05 20.73 20.86 20.71 20.85 96.8K
11:10 20.82 20.86 20.80 20.82 57.5K
11:15 20.80 20.80 20.75 20.79 33.2K
11:20 20.77 20.79 20.71 20.71 94.1K
11:25 20.71 20.80 20.70 20.79 55.0K
13:00 20.78 20.86 20.70 20.81 104.6K
13:05 20.86 20.86 20.76 20.80 56.5K
13:10 20.79 20.79 20.72 20.78 69.6K
13:15 20.79 20.79 20.76 20.78 49.8K
13:20 20.78 20.81 20.74 20.74 95.2K
13:25 20.71 20.71 20.66 20.70 114.9K
13:30 20.71 20.78 20.68 20.74 61.2K
13:35 20.74 20.77 20.68 20.68 54.1K
13:40 20.66 20.67 20.62 20.62 77.3K
13:45 20.62 20.65 20.56 20.58 155.6K
13:50 20.59 20.70 20.59 20.67 110.9K
13:55 20.67 20.68 20.61 20.67 45.6K
14:00 20.61 20.64 20.55 20.61 64.4K
14:05 20.61 20.64 20.58 20.58 98.5K
14:10 20.58 20.58 20.48 20.54 162.0K
14:15 20.54 20.60 20.48 20.60 102.9K
14:20 20.61 20.61 20.53 20.57 62.5K
14:25 20.56 20.57 20.47 20.56 71.8K
14:30 20.56 20.59 20.53 20.53 67.0K
14:35 20.53 20.60 20.53 20.54 83.1K
14:40 20.55 20.55 20.38 20.47 124.3K
14:45 20.47 20.47 20.35 20.38 132.3K
14:50 20.38 20.43 20.36 20.43 301.7K
14:55 20.43 20.48 20.42 20.48 105.5K
15:40 20.42 20.42 20.42 20.42 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available