Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.90 20.46 20.49 664.5K
09:35 20.50 20.59 20.37 20.59 205.0K
09:40 20.55 20.62 20.50 20.53 137.9K
09:45 20.51 20.77 20.43 20.57 296.2K
09:50 20.57 20.88 20.50 20.70 294.1K
09:55 20.72 20.97 20.68 20.88 434.0K
10:00 20.86 20.86 20.60 20.70 180.9K
10:05 20.65 20.70 20.57 20.57 166.5K
10:10 20.57 20.67 20.47 20.47 90.7K
10:15 20.45 20.63 20.45 20.53 95.9K
10:20 20.52 20.63 20.50 20.58 72.4K
10:25 20.58 20.67 20.56 20.60 59.3K
10:30 20.60 20.60 20.45 20.45 62.1K
10:35 20.44 20.44 20.33 20.38 78.8K
10:40 20.36 20.39 20.27 20.27 53.7K
10:45 20.27 20.29 20.20 20.20 87.7K
10:50 20.20 20.29 20.20 20.27 47.6K
10:55 20.23 20.23 20.15 20.15 70.2K
11:00 20.19 20.26 20.18 20.22 107.8K
11:05 20.20 20.28 20.19 20.26 50.0K
11:10 20.26 20.28 20.15 20.17 53.1K
11:15 20.20 20.23 20.15 20.15 72.6K
11:20 20.15 20.15 20.03 20.03 95.0K
11:25 20.03 20.13 20.00 20.06 114.5K
13:00 20.05 20.05 19.92 20.01 97.9K
13:05 20.00 20.06 20.00 20.06 40.4K
13:10 20.06 20.20 20.06 20.16 88.6K
13:15 20.15 20.18 20.12 20.14 30.7K
13:20 20.14 20.17 20.10 20.14 50.2K
13:25 20.11 20.16 20.10 20.10 29.5K
13:30 20.13 20.16 20.09 20.14 33.1K
13:35 20.15 20.15 20.05 20.06 53.3K
13:40 20.06 20.07 20.02 20.02 36.2K
13:45 20.02 20.04 20.01 20.04 50.2K
13:50 20.03 20.08 20.03 20.08 32.6K
13:55 20.05 20.11 20.03 20.11 32.4K
14:00 20.11 20.14 20.01 20.01 69.7K
14:05 20.01 20.04 19.96 19.96 59.1K
14:10 19.96 20.06 19.95 20.06 45.6K
14:15 20.03 20.03 19.99 20.02 23.8K
14:20 19.99 20.10 19.97 20.06 43.6K
14:25 20.06 20.19 20.06 20.18 45.9K
14:30 20.19 20.29 20.19 20.29 77.1K
14:35 20.31 20.43 20.31 20.34 195.8K
14:40 20.36 20.47 20.34 20.44 83.4K
14:45 20.45 20.59 20.40 20.52 144.9K
14:50 20.56 20.62 20.50 20.62 231.8K
14:55 20.62 20.63 20.56 20.61 163.6K
15:40 20.47 20.47 20.47 20.47 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available