Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.85 20.36 20.46 432.3K
09:35 20.48 20.58 20.47 20.58 176.4K
09:40 20.58 20.59 20.30 20.33 249.8K
09:45 20.33 20.40 20.30 20.39 79.7K
09:50 20.39 20.50 20.38 20.45 138.1K
09:55 20.45 20.49 20.35 20.37 173.8K
10:00 20.37 20.41 20.30 20.30 119.0K
10:05 20.30 20.34 20.22 20.25 120.8K
10:10 20.28 20.44 20.25 20.42 69.1K
10:15 20.42 20.45 20.39 20.41 30.9K
10:20 20.40 20.40 20.30 20.37 45.2K
10:25 20.38 20.42 20.34 20.38 100.3K
10:30 20.39 20.41 20.37 20.40 17.9K
10:35 20.38 20.70 20.38 20.64 128.1K
10:40 20.56 20.64 20.46 20.56 129.1K
10:45 20.56 20.90 20.56 20.83 388.6K
10:50 20.79 21.39 20.76 21.39 728.1K
10:55 21.40 21.59 21.16 21.24 571.7K
11:00 21.25 21.29 21.10 21.15 197.6K
11:05 21.13 21.15 21.00 21.02 136.9K
11:10 21.00 21.05 20.98 21.03 78.5K
11:15 21.03 21.03 20.85 20.85 108.7K
11:20 20.85 20.87 20.73 20.73 93.5K
11:25 20.73 20.73 20.66 20.67 91.9K
13:00 20.69 20.74 20.62 20.74 86.8K
13:05 20.74 20.91 20.74 20.91 59.9K
13:10 20.89 20.94 20.85 20.88 100.4K
13:15 20.89 20.89 20.79 20.86 68.7K
13:20 20.82 20.84 20.68 20.76 50.9K
13:25 20.77 20.78 20.67 20.67 61.8K
13:30 20.70 20.82 20.70 20.81 42.8K
13:35 20.79 20.81 20.66 20.67 80.3K
13:40 20.67 20.67 20.61 20.64 44.6K
13:45 20.64 20.66 20.61 20.62 49.6K
13:50 20.62 20.63 20.53 20.53 103.4K
13:55 20.52 20.55 20.51 20.52 71.1K
14:00 20.52 20.61 20.50 20.61 65.8K
14:05 20.61 20.61 20.53 20.53 36.6K
14:10 20.53 20.53 20.44 20.45 52.0K
14:15 20.44 20.50 20.44 20.49 36.5K
14:20 20.48 20.54 20.47 20.52 43.0K
14:25 20.51 20.54 20.31 20.45 186.0K
14:30 20.45 20.45 20.27 20.29 214.9K
14:35 20.28 20.28 20.16 20.19 264.7K
14:40 20.21 20.24 20.17 20.21 167.9K
14:45 20.22 20.23 20.17 20.23 181.9K
14:50 20.24 20.33 20.24 20.31 172.3K
14:55 20.32 20.36 20.30 20.31 64.2K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available