23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.49 | 19.70 | 19.49 | 19.60 | 479.5K |
| 09:35 | 19.60 | 20.00 | 19.54 | 19.88 | 320.2K |
| 09:40 | 19.88 | 20.20 | 19.71 | 19.77 | 405.1K |
| 09:45 | 19.77 | 19.85 | 19.69 | 19.80 | 137.7K |
| 09:50 | 19.80 | 19.98 | 19.79 | 19.91 | 79.6K |
| 09:55 | 19.91 | 20.08 | 19.90 | 20.01 | 221.2K |
| 10:00 | 20.00 | 20.06 | 19.90 | 19.96 | 124.1K |
| 10:05 | 20.00 | 20.04 | 19.91 | 19.91 | 134.0K |
| 10:10 | 19.93 | 19.93 | 19.79 | 19.80 | 80.1K |
| 10:15 | 19.86 | 19.99 | 19.86 | 19.94 | 79.4K |
| 10:20 | 19.94 | 19.95 | 19.82 | 19.82 | 32.2K |
| 10:25 | 19.83 | 19.87 | 19.69 | 19.73 | 60.3K |
| 10:30 | 19.70 | 19.71 | 19.66 | 19.70 | 115.4K |
| 10:35 | 19.67 | 19.72 | 19.63 | 19.70 | 55.9K |
| 10:40 | 19.70 | 19.70 | 19.59 | 19.70 | 45.7K |
| 10:45 | 19.70 | 19.70 | 19.63 | 19.63 | 26.0K |
| 10:50 | 19.69 | 19.73 | 19.68 | 19.70 | 41.4K |
| 10:55 | 19.70 | 19.75 | 19.69 | 19.74 | 27.0K |
| 11:00 | 19.75 | 19.77 | 19.68 | 19.76 | 36.9K |
| 11:05 | 19.77 | 19.77 | 19.68 | 19.68 | 14.7K |
| 11:10 | 19.68 | 19.68 | 19.61 | 19.62 | 32.4K |
| 11:15 | 19.62 | 19.64 | 19.56 | 19.57 | 25.8K |
| 11:20 | 19.56 | 19.61 | 19.56 | 19.60 | 19.8K |
| 11:25 | 19.60 | 19.61 | 19.56 | 19.57 | 47.5K |
| 11:30 | 19.56 | 19.56 | 19.56 | 19.56 | 6.6K |
| 13:00 | 19.60 | 19.60 | 19.56 | 19.57 | 22.4K |
| 13:05 | 19.57 | 19.57 | 19.52 | 19.54 | 24.3K |
| 13:10 | 19.55 | 19.57 | 19.49 | 19.50 | 47.6K |
| 13:15 | 19.49 | 19.57 | 19.48 | 19.53 | 47.0K |
| 13:20 | 19.53 | 19.53 | 19.46 | 19.46 | 25.9K |
| 13:25 | 19.46 | 19.46 | 19.43 | 19.45 | 33.0K |
| 13:30 | 19.44 | 19.47 | 19.43 | 19.43 | 27.6K |
| 13:35 | 19.44 | 19.46 | 19.42 | 19.43 | 33.4K |
| 13:40 | 19.46 | 19.57 | 19.45 | 19.54 | 35.6K |
| 13:45 | 19.53 | 19.56 | 19.49 | 19.55 | 59.9K |
| 13:50 | 19.55 | 19.60 | 19.50 | 19.51 | 78.9K |
| 13:55 | 19.52 | 19.56 | 19.52 | 19.55 | 13.2K |
| 14:00 | 19.55 | 19.61 | 19.53 | 19.53 | 57.8K |
| 14:05 | 19.53 | 19.53 | 19.49 | 19.49 | 31.1K |
| 14:10 | 19.49 | 19.53 | 19.48 | 19.51 | 28.7K |
| 14:15 | 19.50 | 19.58 | 19.48 | 19.55 | 40.2K |
| 14:20 | 19.56 | 19.65 | 19.54 | 19.60 | 50.1K |
| 14:25 | 19.60 | 19.60 | 19.51 | 19.52 | 99.9K |
| 14:30 | 19.52 | 19.61 | 19.49 | 19.50 | 130.9K |
| 14:35 | 19.49 | 19.56 | 19.46 | 19.46 | 44.8K |
| 14:40 | 19.47 | 19.51 | 19.43 | 19.45 | 93.6K |
| 14:45 | 19.46 | 19.48 | 19.39 | 19.39 | 115.2K |
| 14:50 | 19.41 | 19.42 | 19.29 | 19.29 | 228.0K |
| 14:55 | 19.29 | 19.32 | 19.24 | 19.24 | 159.3K |
| 15:40 | 19.17 | 19.17 | 19.17 | 19.17 | 54.4K |