Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.00 18.41 18.56 668.7K
09:35 18.59 18.77 18.43 18.74 315.5K
09:40 18.77 18.86 18.69 18.74 217.1K
09:45 18.73 18.73 18.59 18.62 83.7K
09:50 18.58 18.67 18.55 18.66 143.9K
09:55 18.67 18.77 18.65 18.73 121.3K
10:00 18.72 18.74 18.61 18.62 80.1K
10:05 18.67 18.67 18.55 18.55 95.4K
10:10 18.53 18.53 18.43 18.45 93.4K
10:15 18.44 18.44 18.33 18.39 155.9K
10:20 18.39 18.43 18.35 18.38 114.7K
10:25 18.37 18.37 18.28 18.28 133.8K
10:30 18.29 18.30 18.26 18.26 187.2K
10:35 18.26 18.33 18.15 18.20 149.5K
10:40 18.20 18.26 18.18 18.25 134.7K
10:45 18.24 18.25 18.21 18.24 64.3K
10:50 18.23 18.27 18.20 18.22 64.0K
10:55 18.21 18.29 18.21 18.24 22.4K
11:00 18.25 18.28 18.20 18.21 44.3K
11:05 18.20 18.20 18.08 18.12 194.5K
11:10 18.09 18.18 18.07 18.18 169.0K
11:15 18.17 18.21 18.10 18.15 69.5K
11:20 18.11 18.18 17.97 17.99 126.3K
11:25 18.00 18.03 17.95 18.03 62.9K
13:00 18.05 18.23 18.04 18.23 92.8K
13:05 18.23 18.30 18.19 18.30 35.1K
13:10 18.30 18.30 18.21 18.29 48.5K
13:15 18.31 18.31 18.18 18.18 29.6K
13:20 18.19 18.21 18.16 18.20 46.2K
13:25 18.19 18.20 18.15 18.19 46.7K
13:30 18.17 18.26 18.15 18.21 74.3K
13:35 18.19 18.23 18.19 18.23 36.2K
13:40 18.20 18.20 18.16 18.16 13.5K
13:45 18.18 18.19 18.16 18.18 32.6K
13:50 18.20 18.22 18.16 18.22 70.7K
13:55 18.22 18.22 18.17 18.17 29.4K
14:00 18.18 18.23 18.15 18.23 52.9K
14:05 18.23 18.31 18.23 18.29 50.9K
14:10 18.29 18.37 18.28 18.37 24.0K
14:15 18.39 18.44 18.38 18.40 44.4K
14:20 18.44 18.48 18.39 18.42 81.5K
14:25 18.42 18.42 18.32 18.36 33.0K
14:30 18.36 18.49 18.36 18.44 44.8K
14:35 18.42 18.46 18.40 18.40 67.5K
14:40 18.40 18.44 18.38 18.42 78.0K
14:45 18.44 18.47 18.41 18.45 63.9K
14:50 18.47 18.47 18.39 18.41 93.5K
14:55 18.41 18.42 18.35 18.37 58.5K
15:40 18.39 18.39 18.39 18.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available