Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.03 15.81 15.90 196.4K
09:35 15.91 15.91 15.80 15.86 34.5K
09:40 15.86 15.97 15.86 15.96 44.5K
09:45 15.97 16.10 15.94 16.09 51.0K
09:50 16.14 16.15 16.00 16.00 61.1K
09:55 16.01 16.04 16.00 16.03 30.1K
10:00 16.04 16.04 15.95 15.98 36.4K
10:05 16.00 16.02 15.99 16.00 29.3K
10:10 16.00 16.05 15.99 16.03 46.5K
10:15 16.03 16.07 16.03 16.05 15.1K
10:20 16.06 16.09 16.04 16.07 13.2K
10:25 16.07 16.10 16.06 16.07 10.2K
10:30 16.07 16.10 16.07 16.09 15.1K
10:35 16.08 16.10 16.07 16.09 22.1K
10:40 16.09 16.09 16.05 16.06 10.2K
10:45 16.05 16.05 16.03 16.05 25.8K
10:50 16.05 16.10 16.05 16.08 22.3K
10:55 16.08 16.08 16.05 16.07 5.2K
11:00 16.07 16.12 16.07 16.10 41.1K
11:05 16.10 16.11 16.06 16.07 9.3K
11:10 16.06 16.09 16.06 16.09 13.9K
11:15 16.09 16.13 16.08 16.12 15.0K
11:20 16.12 16.15 16.11 16.15 18.8K
11:25 16.15 16.18 16.13 16.15 44.4K
13:00 16.14 16.14 16.11 16.13 8.9K
13:05 16.13 16.14 16.10 16.13 22.0K
13:10 16.14 16.14 16.09 16.11 5.5K
13:15 16.14 16.18 16.12 16.18 11.3K
13:20 16.18 16.20 16.17 16.19 33.1K
13:25 16.20 16.21 16.16 16.18 6.1K
13:30 16.16 16.18 16.15 16.18 12.9K
13:35 16.19 16.20 16.17 16.19 10.7K
13:40 16.20 16.21 16.17 16.21 15.4K
13:45 16.21 16.21 16.19 16.21 22.3K
13:50 16.21 16.26 16.21 16.24 50.3K
13:55 16.24 16.25 16.24 16.25 26.1K
14:00 16.26 16.28 16.25 16.28 43.7K
14:05 16.28 16.28 16.24 16.25 16.1K
14:10 16.26 16.28 16.25 16.28 18.9K
14:15 16.28 16.29 16.27 16.28 5.2K
14:20 16.28 16.30 16.27 16.29 21.5K
14:25 16.29 16.30 16.26 16.27 12.8K
14:30 16.26 16.26 16.23 16.25 44.6K
14:35 16.25 16.25 16.22 16.22 30.0K
14:40 16.22 16.24 16.21 16.24 24.8K
14:45 16.22 16.26 16.21 16.24 34.0K
14:50 16.24 16.29 16.24 16.27 58.5K
14:55 16.28 16.30 16.26 16.26 20.5K
15:40 16.29 16.29 16.29 16.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available