Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.40 16.15 16.24 178.2K
09:35 16.30 16.30 16.03 16.03 120.1K
09:40 16.02 16.17 16.02 16.15 54.5K
09:45 16.14 16.16 16.06 16.09 32.1K
09:50 16.07 16.14 16.04 16.04 32.1K
09:55 16.06 16.17 16.03 16.15 35.0K
10:00 16.13 16.18 16.13 16.13 15.3K
10:05 16.13 16.18 16.12 16.16 15.2K
10:10 16.16 16.22 16.15 16.22 32.8K
10:15 16.22 16.24 16.17 16.18 103.3K
10:20 16.19 16.21 16.17 16.20 21.6K
10:25 16.19 16.19 16.13 16.16 28.1K
10:30 16.13 16.16 16.13 16.15 9.3K
10:35 16.16 16.18 16.10 16.12 26.3K
10:40 16.12 16.13 16.10 16.11 8.2K
10:45 16.11 16.11 16.07 16.08 13.1K
10:50 16.08 16.09 16.06 16.09 19.8K
10:55 16.09 16.15 16.09 16.15 10.7K
11:00 16.15 16.15 16.07 16.09 27.7K
11:05 16.08 16.09 16.07 16.07 12.5K
11:10 16.08 16.09 16.04 16.04 21.0K
11:15 16.04 16.06 16.04 16.06 5.3K
11:20 16.05 16.06 16.04 16.06 8.5K
11:25 16.06 16.07 16.06 16.06 4.4K
13:00 16.07 16.13 16.05 16.11 14.3K
13:05 16.15 16.18 16.12 16.17 51.5K
13:10 16.15 16.23 16.15 16.23 97.4K
13:15 16.22 16.25 16.21 16.21 51.9K
13:20 16.21 16.23 16.18 16.19 11.3K
13:25 16.19 16.22 16.19 16.22 2.6K
13:30 16.22 16.26 16.22 16.23 39.2K
13:35 16.23 16.24 16.21 16.22 5.1K
13:40 16.21 16.22 16.20 16.21 3.4K
13:45 16.20 16.20 16.16 16.16 6.2K
13:50 16.16 16.17 16.16 16.17 5.7K
13:55 16.17 16.17 16.15 16.17 12.2K
14:00 16.17 16.17 16.12 16.17 15.6K
14:05 16.16 16.18 16.16 16.18 3.0K
14:10 16.18 16.22 16.18 16.19 6.9K
14:15 16.19 16.19 16.15 16.16 6.8K
14:20 16.13 16.18 16.13 16.18 14.1K
14:25 16.15 16.18 16.15 16.18 12.6K
14:30 16.18 16.18 16.12 16.12 11.7K
14:35 16.11 16.14 16.11 16.13 18.4K
14:40 16.12 16.14 16.11 16.14 34.2K
14:45 16.14 16.14 16.13 16.14 9.7K
14:50 16.13 16.14 16.09 16.11 60.5K
14:55 16.10 16.13 16.10 16.11 21.2K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available