Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.56 16.56 16.37 16.41 177.5K
09:35 16.41 16.48 16.35 16.47 82.3K
09:40 16.50 16.51 16.39 16.39 55.6K
09:45 16.39 16.45 16.35 16.42 59.2K
09:50 16.38 16.46 16.36 16.37 59.5K
09:55 16.37 16.40 16.35 16.39 32.9K
10:00 16.42 16.45 16.39 16.45 31.5K
10:05 16.45 16.51 16.45 16.47 22.1K
10:10 16.50 16.50 16.42 16.44 61.0K
10:15 16.45 16.45 16.35 16.35 72.9K
10:20 16.36 16.36 16.32 16.34 36.4K
10:25 16.35 16.35 16.33 16.33 27.7K
10:30 16.33 16.35 16.30 16.30 89.0K
10:35 16.31 16.32 16.29 16.30 9.2K
10:40 16.30 16.31 16.22 16.26 16.1K
10:45 16.24 16.24 16.22 16.24 51.6K
10:50 16.25 16.25 16.19 16.20 28.9K
10:55 16.18 16.20 16.15 16.18 43.3K
11:00 16.18 16.21 16.17 16.17 36.1K
11:05 16.16 16.16 16.05 16.07 60.2K
11:10 16.07 16.09 16.02 16.04 117.8K
11:15 16.03 16.06 16.01 16.02 36.9K
11:20 16.00 16.05 16.00 16.01 43.7K
11:25 16.04 16.06 16.02 16.04 19.7K
11:30 16.04 16.04 16.04 16.04 0.1K
13:00 16.05 16.05 15.99 15.99 68.1K
13:05 16.00 16.03 15.96 16.01 32.6K
13:10 16.00 16.07 16.00 16.05 45.4K
13:15 16.05 16.08 16.05 16.08 8.1K
13:20 16.08 16.10 16.05 16.07 42.5K
13:25 16.07 16.10 16.06 16.08 13.3K
13:30 16.06 16.14 16.06 16.13 16.0K
13:35 16.12 16.16 16.09 16.13 81.3K
13:40 16.13 16.15 16.09 16.09 72.7K
13:45 16.09 16.17 16.08 16.15 29.8K
13:50 16.14 16.14 16.08 16.10 17.9K
13:55 16.09 16.14 16.09 16.10 18.8K
14:00 16.11 16.13 16.09 16.10 8.3K
14:05 16.12 16.16 16.10 16.12 21.3K
14:10 16.09 16.11 16.09 16.09 9.0K
14:15 16.11 16.13 16.11 16.12 4.3K
14:20 16.10 16.11 16.07 16.11 21.7K
14:25 16.10 16.12 16.09 16.10 11.3K
14:30 16.08 16.12 16.05 16.12 37.1K
14:35 16.08 16.11 16.07 16.10 12.0K
14:40 16.09 16.09 16.05 16.05 21.7K
14:45 16.07 16.07 16.00 16.00 56.2K
14:50 16.02 16.03 15.98 16.02 119.5K
14:55 16.02 16.08 16.00 16.04 21.7K
15:40 16.04 16.04 16.04 16.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available