Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.36 17.27 17.29 186.4K
09:35 17.30 17.47 17.30 17.43 64.9K
09:40 17.46 17.46 17.35 17.40 46.9K
09:45 17.42 17.42 17.32 17.40 53.7K
09:50 17.37 17.37 17.28 17.29 133.5K
09:55 17.28 17.30 17.25 17.26 85.6K
10:00 17.24 17.27 17.24 17.25 89.2K
10:05 17.26 17.26 17.18 17.19 93.3K
10:10 17.18 17.20 17.17 17.17 39.0K
10:15 17.16 17.18 17.14 17.15 24.9K
10:20 17.16 17.21 17.14 17.16 42.7K
10:25 17.17 17.23 17.17 17.23 24.7K
10:30 17.22 17.27 17.22 17.26 26.1K
10:35 17.25 17.25 17.18 17.19 35.5K
10:40 17.18 17.20 17.17 17.19 63.3K
10:45 17.18 17.19 17.15 17.17 30.4K
10:50 17.16 17.19 17.16 17.18 34.0K
10:55 17.19 17.22 17.18 17.21 11.6K
11:00 17.21 17.23 17.20 17.21 16.6K
11:05 17.22 17.24 17.21 17.24 18.2K
11:10 17.27 17.30 17.24 17.24 81.2K
11:15 17.26 17.26 17.24 17.25 6.8K
11:20 17.29 17.32 17.28 17.32 16.1K
11:25 17.30 17.36 17.30 17.34 20.4K
13:00 17.34 17.37 17.31 17.34 46.0K
13:05 17.37 17.37 17.29 17.29 13.6K
13:10 17.29 17.30 17.28 17.28 6.8K
13:15 17.29 17.32 17.28 17.29 53.4K
13:20 17.28 17.34 17.28 17.33 38.1K
13:25 17.33 17.36 17.33 17.35 10.1K
13:30 17.35 17.35 17.31 17.31 48.9K
13:35 17.30 17.32 17.28 17.29 11.6K
13:40 17.29 17.30 17.28 17.29 8.0K
13:45 17.30 17.32 17.29 17.32 16.8K
13:50 17.33 17.39 17.33 17.39 43.7K
13:55 17.39 17.40 17.32 17.40 35.9K
14:00 17.39 17.42 17.34 17.34 44.6K
14:05 17.36 17.37 17.33 17.33 21.1K
14:10 17.33 17.33 17.32 17.33 6.1K
14:15 17.33 17.33 17.30 17.30 27.2K
14:20 17.37 17.37 17.29 17.30 67.7K
14:25 17.30 17.30 17.28 17.30 24.9K
14:30 17.30 17.31 17.28 17.30 8.7K
14:35 17.31 17.33 17.30 17.31 11.4K
14:40 17.31 17.34 17.29 17.33 25.4K
14:45 17.32 17.35 17.31 17.31 27.0K
14:50 17.31 17.35 17.31 17.32 42.3K
14:55 17.32 17.34 17.32 17.33 18.2K
15:40 17.33 17.33 17.33 17.33 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available