Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.04 18.80 18.93 353.3K
09:35 18.93 18.94 18.63 18.68 169.5K
09:40 18.68 18.76 18.68 18.68 95.0K
09:45 18.68 18.71 18.62 18.65 105.5K
09:50 18.65 18.69 18.64 18.69 52.0K
09:55 18.67 18.67 18.63 18.64 43.8K
10:00 18.64 18.66 18.60 18.61 65.1K
10:05 18.63 18.65 18.58 18.58 36.5K
10:10 18.58 18.68 18.58 18.67 69.5K
10:15 18.64 18.66 18.61 18.62 18.8K
10:20 18.64 18.65 18.52 18.53 127.3K
10:25 18.52 18.54 18.51 18.51 82.9K
10:30 18.52 18.56 18.51 18.53 40.6K
10:35 18.53 18.53 18.47 18.47 71.1K
10:40 18.47 18.53 18.46 18.52 50.2K
10:45 18.52 18.53 18.49 18.53 75.4K
10:50 18.53 18.57 18.52 18.57 39.4K
10:55 18.56 18.60 18.55 18.57 11.6K
11:00 18.57 18.59 18.54 18.57 81.5K
11:05 18.56 18.58 18.54 18.57 21.2K
11:10 18.57 18.59 18.55 18.55 36.5K
11:15 18.54 18.58 18.54 18.58 35.0K
11:20 18.58 18.62 18.57 18.58 14.3K
11:25 18.58 18.63 18.57 18.58 23.5K
13:00 18.58 18.68 18.51 18.68 75.5K
13:05 18.66 18.67 18.59 18.62 71.2K
13:10 18.62 18.63 18.55 18.60 53.3K
13:15 18.61 18.61 18.58 18.60 19.9K
13:20 18.60 18.63 18.59 18.59 38.1K
13:25 18.59 18.59 18.55 18.58 8.5K
13:30 18.59 18.62 18.59 18.62 36.7K
13:35 18.60 18.60 18.54 18.54 15.9K
13:40 18.52 18.55 18.46 18.50 88.8K
13:45 18.51 18.52 18.48 18.51 60.9K
13:50 18.50 18.53 18.49 18.49 32.5K
13:55 18.51 18.51 18.47 18.51 37.6K
14:00 18.51 18.53 18.49 18.50 14.5K
14:05 18.51 18.53 18.48 18.53 19.4K
14:10 18.51 18.53 18.50 18.50 25.7K
14:15 18.51 18.54 18.49 18.53 42.1K
14:20 18.53 18.54 18.50 18.51 19.2K
14:25 18.52 18.52 18.50 18.50 11.5K
14:30 18.51 18.54 18.46 18.46 69.9K
14:35 18.47 18.49 18.46 18.46 55.1K
14:40 18.46 18.50 18.44 18.45 88.1K
14:45 18.46 18.46 18.41 18.45 104.2K
14:50 18.44 18.45 18.42 18.45 108.1K
14:55 18.44 18.49 18.44 18.49 47.4K
15:40 18.50 18.50 18.50 18.50 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available