Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.28 18.13 18.28 132.8K
09:35 18.27 18.32 18.20 18.25 77.6K
09:40 18.24 18.25 18.14 18.14 145.2K
09:45 18.14 18.14 18.07 18.07 126.9K
09:50 18.07 18.12 18.03 18.08 95.6K
09:55 18.08 18.13 18.07 18.13 26.8K
10:00 18.14 18.16 18.13 18.14 27.9K
10:05 18.14 18.23 18.14 18.17 46.0K
10:10 18.17 18.19 18.15 18.17 27.3K
10:15 18.15 18.16 18.12 18.13 55.7K
10:20 18.14 18.15 18.10 18.10 75.0K
10:25 18.10 18.13 18.09 18.10 24.2K
10:30 18.10 18.18 18.10 18.17 23.2K
10:35 18.16 18.21 18.15 18.19 52.3K
10:40 18.19 18.20 18.17 18.17 15.7K
10:45 18.17 18.17 18.13 18.13 16.3K
10:50 18.13 18.17 18.13 18.17 8.4K
10:55 18.16 18.16 18.13 18.14 13.3K
11:00 18.16 18.16 18.13 18.16 14.0K
11:05 18.17 18.23 18.17 18.23 24.2K
11:10 18.20 18.24 18.20 18.24 9.9K
11:15 18.26 18.35 18.23 18.33 89.9K
11:20 18.33 18.39 18.29 18.38 136.5K
11:25 18.37 18.37 18.33 18.35 12.3K
13:00 18.37 18.44 18.37 18.39 100.2K
13:05 18.40 18.53 18.40 18.45 140.4K
13:10 18.47 18.47 18.43 18.45 58.7K
13:15 18.45 18.46 18.40 18.40 46.3K
13:20 18.40 18.41 18.38 18.41 18.8K
13:25 18.42 18.43 18.39 18.42 26.3K
13:30 18.41 18.60 18.41 18.57 203.2K
13:35 18.57 18.77 18.51 18.77 249.4K
13:40 18.78 19.08 18.77 18.99 859.7K
13:45 18.99 19.37 18.95 19.12 576.9K
13:50 19.12 19.17 19.05 19.05 176.5K
13:55 19.05 19.07 19.01 19.01 83.4K
14:00 19.01 19.02 18.97 18.97 121.4K
14:05 18.98 19.00 18.95 18.95 63.5K
14:10 18.96 18.98 18.91 18.91 58.0K
14:15 18.92 18.96 18.91 18.93 57.2K
14:20 18.93 18.93 18.89 18.90 56.6K
14:25 18.91 18.92 18.88 18.88 51.6K
14:30 18.88 18.92 18.88 18.88 52.1K
14:35 18.90 18.90 18.86 18.86 84.6K
14:40 18.88 18.89 18.86 18.88 50.3K
14:45 18.89 18.89 18.85 18.86 71.1K
14:50 18.85 18.93 18.85 18.88 158.8K
14:55 18.88 18.89 18.86 18.88 122.7K
15:40 18.88 18.88 18.88 18.88 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available