Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.11 18.90 19.05 230.8K
09:35 19.04 19.04 18.88 18.88 82.6K
09:40 18.84 18.92 18.84 18.91 44.6K
09:45 18.91 18.91 18.86 18.86 53.7K
09:50 18.87 18.92 18.85 18.85 51.1K
09:55 18.87 18.89 18.85 18.88 31.7K
10:00 18.87 18.88 18.76 18.81 95.7K
10:05 18.81 18.88 18.80 18.84 37.1K
10:10 18.87 18.89 18.84 18.87 47.0K
10:15 18.86 18.89 18.85 18.86 34.3K
10:20 18.88 18.89 18.85 18.88 23.7K
10:25 18.88 18.92 18.86 18.92 30.3K
10:30 18.92 18.93 18.85 18.85 19.5K
10:35 18.84 18.86 18.82 18.85 28.6K
10:40 18.83 18.85 18.81 18.81 38.1K
10:45 18.81 18.82 18.79 18.79 19.0K
10:50 18.78 18.81 18.77 18.81 31.3K
10:55 18.79 18.79 18.76 18.76 30.1K
11:00 18.76 18.77 18.74 18.76 29.8K
11:05 18.75 18.77 18.73 18.75 36.9K
11:10 18.74 18.75 18.72 18.75 27.6K
11:15 18.74 18.76 18.73 18.75 26.1K
11:20 18.75 18.75 18.73 18.74 13.8K
11:25 18.75 18.79 18.75 18.78 34.3K
11:30 18.76 18.76 18.76 18.76 0.2K
13:00 18.78 18.80 18.78 18.78 28.2K
13:05 18.78 18.82 18.78 18.82 10.1K
13:10 18.80 18.81 18.78 18.79 43.6K
13:15 18.79 18.80 18.78 18.79 9.2K
13:20 18.77 18.79 18.76 18.79 27.2K
13:25 18.79 18.80 18.78 18.80 13.6K
13:30 18.80 18.80 18.79 18.79 12.7K
13:35 18.79 18.80 18.78 18.80 12.2K
13:40 18.79 18.82 18.78 18.82 15.2K
13:45 18.82 18.82 18.79 18.81 38.2K
13:50 18.80 18.83 18.80 18.82 13.6K
13:55 18.82 18.83 18.81 18.83 5.9K
14:00 18.82 18.85 18.81 18.82 17.1K
14:05 18.83 18.87 18.83 18.87 8.6K
14:10 18.86 18.89 18.83 18.88 46.8K
14:15 18.88 18.90 18.83 18.85 55.1K
14:20 18.84 18.84 18.80 18.82 21.8K
14:25 18.82 18.82 18.77 18.77 73.2K
14:30 18.79 18.81 18.75 18.76 33.8K
14:35 18.76 18.79 18.76 18.79 14.5K
14:40 18.78 18.80 18.75 18.76 54.9K
14:45 18.78 18.79 18.76 18.77 23.4K
14:50 18.79 18.79 18.75 18.75 53.3K
14:55 18.76 18.78 18.75 18.77 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available