Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.02 18.75 18.82 202.7K
09:35 18.80 18.89 18.79 18.81 77.2K
09:40 18.81 18.91 18.80 18.91 40.3K
09:45 18.91 19.00 18.85 18.96 47.4K
09:50 18.96 18.98 18.93 18.97 49.7K
09:55 18.97 19.00 18.90 18.94 59.5K
10:00 18.94 18.95 18.86 18.89 73.3K
10:05 18.87 18.87 18.81 18.83 29.0K
10:10 18.81 18.83 18.79 18.81 57.2K
10:15 18.80 18.83 18.79 18.81 41.2K
10:20 18.81 18.95 18.80 18.83 54.0K
10:25 18.82 18.85 18.77 18.77 49.4K
10:30 18.77 18.80 18.77 18.79 17.0K
10:35 18.80 18.82 18.78 18.82 5.5K
10:40 18.81 18.82 18.78 18.81 18.8K
10:45 18.79 18.85 18.79 18.81 35.3K
10:50 18.81 18.81 18.79 18.80 4.1K
10:55 18.80 18.82 18.77 18.82 15.1K
11:00 18.81 18.87 18.80 18.85 7.8K
11:05 18.85 18.90 18.84 18.88 20.1K
11:10 18.88 18.90 18.85 18.85 17.7K
11:15 18.85 18.90 18.85 18.88 85.9K
11:20 18.86 18.88 18.85 18.85 12.5K
11:25 18.86 18.86 18.81 18.81 12.3K
13:00 18.81 18.82 18.77 18.82 17.5K
13:05 18.82 18.87 18.81 18.87 14.5K
13:10 18.86 18.87 18.83 18.84 10.3K
13:15 18.84 18.86 18.83 18.84 22.2K
13:20 18.84 18.88 18.84 18.88 11.3K
13:25 18.88 18.91 18.88 18.90 19.8K
13:30 18.91 18.96 18.90 18.95 30.1K
13:35 18.94 18.95 18.88 18.90 21.8K
13:40 18.90 18.92 18.88 18.91 14.1K
13:45 18.92 18.92 18.89 18.91 13.3K
13:50 18.90 18.92 18.89 18.91 14.6K
13:55 18.90 18.94 18.90 18.92 14.8K
14:00 18.93 18.94 18.90 18.90 22.9K
14:05 18.92 18.97 18.92 18.93 25.7K
14:10 18.93 18.94 18.92 18.92 8.0K
14:15 18.92 19.02 18.92 18.97 73.9K
14:20 18.97 18.97 18.95 18.95 18.4K
14:25 18.95 18.98 18.95 18.96 22.5K
14:30 18.96 18.96 18.90 18.92 34.1K
14:35 18.91 18.91 18.86 18.87 24.7K
14:40 18.87 18.90 18.85 18.87 25.9K
14:45 18.85 18.90 18.85 18.89 48.6K
14:50 18.89 18.91 18.84 18.85 67.3K
14:55 18.84 18.88 18.84 18.86 21.7K
15:40 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available