Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.70 19.51 19.53 123.3K
09:35 19.52 19.57 19.51 19.53 141.9K
09:40 19.53 19.54 19.40 19.44 152.3K
09:45 19.43 19.47 19.43 19.44 40.1K
09:50 19.43 19.48 19.35 19.35 105.9K
09:55 19.35 19.42 19.35 19.42 46.2K
10:00 19.42 19.43 19.39 19.39 20.7K
10:05 19.39 19.40 19.31 19.32 82.3K
10:10 19.31 19.37 19.26 19.26 132.0K
10:15 19.25 19.28 19.21 19.24 107.6K
10:20 19.24 19.26 19.23 19.25 29.3K
10:25 19.25 19.27 19.23 19.27 27.4K
10:30 19.28 19.31 19.26 19.29 22.3K
10:35 19.29 19.32 19.28 19.29 36.9K
10:40 19.29 19.34 19.29 19.34 18.5K
10:45 19.32 19.35 19.30 19.33 23.7K
10:50 19.33 19.34 19.30 19.31 21.6K
10:55 19.31 19.34 19.31 19.32 11.9K
11:00 19.32 19.37 19.32 19.35 11.7K
11:05 19.35 19.38 19.34 19.35 9.9K
11:10 19.36 19.39 19.36 19.39 18.7K
11:15 19.37 19.38 19.33 19.33 20.5K
11:20 19.32 19.34 19.30 19.30 11.1K
11:25 19.30 19.34 19.29 19.34 28.1K
13:00 19.34 19.36 19.32 19.33 20.5K
13:05 19.31 19.34 19.29 19.34 25.3K
13:10 19.34 19.34 19.31 19.32 15.5K
13:15 19.32 19.33 19.30 19.32 22.2K
13:20 19.33 19.33 19.31 19.32 14.1K
13:25 19.33 19.33 19.30 19.31 20.5K
13:30 19.30 19.34 19.29 19.29 39.4K
13:35 19.29 19.29 19.23 19.24 48.0K
13:40 19.23 19.23 19.20 19.21 58.1K
13:45 19.20 19.21 19.15 19.17 69.9K
13:50 19.17 19.18 19.15 19.15 61.4K
13:55 19.16 19.16 19.09 19.14 98.0K
14:00 19.13 19.17 19.07 19.11 95.3K
14:05 19.14 19.22 19.10 19.19 47.0K
14:10 19.18 19.21 19.14 19.16 34.9K
14:15 19.19 19.26 19.19 19.25 31.9K
14:20 19.24 19.33 19.24 19.32 35.2K
14:25 19.32 19.32 19.25 19.30 28.5K
14:30 19.30 19.32 19.26 19.26 30.8K
14:35 19.28 19.28 19.23 19.24 44.0K
14:40 19.24 19.24 19.20 19.20 34.2K
14:45 19.20 19.22 19.19 19.22 47.4K
14:50 19.20 19.22 19.17 19.20 54.7K
14:55 19.20 19.22 19.18 19.18 50.7K
15:40 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available