Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.13 21.14 539.2K
09:35 21.14 21.22 21.13 21.20 183.3K
09:40 21.20 21.21 21.00 21.04 367.4K
09:45 21.04 21.05 20.88 20.96 408.2K
09:50 20.96 21.14 20.96 21.10 105.5K
09:55 21.09 21.15 21.02 21.03 113.3K
10:00 21.03 21.06 20.97 20.97 125.4K
10:05 20.97 20.97 20.91 20.96 88.5K
10:10 20.95 21.00 20.92 20.92 144.1K
10:15 20.92 21.03 20.90 21.00 134.4K
10:20 21.03 21.04 20.94 21.04 67.6K
10:25 21.04 21.06 20.96 20.96 128.8K
10:30 20.96 21.01 20.91 20.97 71.2K
10:35 20.98 21.01 20.97 20.98 102.5K
10:40 20.98 21.01 20.96 20.99 48.9K
10:45 20.99 21.01 20.97 20.98 58.9K
10:50 20.98 20.99 20.91 20.91 73.2K
10:55 20.91 20.94 20.90 20.94 41.8K
11:00 20.92 20.96 20.88 20.88 122.3K
11:05 20.88 20.89 20.86 20.88 68.5K
11:10 20.89 20.90 20.86 20.90 31.6K
11:15 20.90 20.96 20.90 20.95 61.0K
11:20 20.95 20.98 20.90 20.94 76.5K
11:25 20.93 20.98 20.93 20.95 30.9K
13:00 20.97 20.97 20.86 20.86 157.0K
13:05 20.86 20.89 20.85 20.87 100.0K
13:10 20.87 20.87 20.83 20.83 45.9K
13:15 20.84 20.85 20.78 20.81 142.5K
13:20 20.81 20.83 20.77 20.78 91.0K
13:25 20.78 20.79 20.71 20.73 125.4K
13:30 20.75 20.79 20.75 20.78 37.3K
13:35 20.78 20.85 20.76 20.85 109.9K
13:40 20.84 20.85 20.82 20.83 40.6K
13:45 20.83 20.83 20.80 20.82 36.7K
13:50 20.82 20.82 20.76 20.76 50.5K
13:55 20.76 20.78 20.72 20.73 162.8K
14:00 20.74 20.82 20.71 20.78 181.3K
14:05 20.77 20.81 20.72 20.73 40.5K
14:10 20.72 20.74 20.70 20.70 44.3K
14:15 20.70 20.71 20.67 20.70 90.1K
14:20 20.71 20.74 20.70 20.74 41.4K
14:25 20.73 20.75 20.67 20.68 80.4K
14:30 20.68 20.78 20.67 20.76 83.5K
14:35 20.75 20.81 20.74 20.81 102.1K
14:40 20.80 20.86 20.80 20.85 86.6K
14:45 20.84 20.86 20.82 20.83 68.2K
14:50 20.84 20.88 20.84 20.88 113.2K
14:55 20.88 20.90 20.87 20.90 108.8K
15:40 20.83 20.83 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available