23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.57 | 21.80 | 21.94 | 1,743.1K |
| 09:35 | 21.91 | 22.11 | 21.80 | 21.82 | 550.0K |
| 09:40 | 21.83 | 21.89 | 21.80 | 21.84 | 450.2K |
| 09:45 | 21.84 | 22.21 | 21.81 | 22.10 | 539.2K |
| 09:50 | 22.04 | 22.37 | 22.04 | 22.19 | 435.8K |
| 09:55 | 22.18 | 22.55 | 22.07 | 22.49 | 461.2K |
| 10:00 | 22.49 | 22.99 | 22.25 | 22.90 | 946.0K |
| 10:05 | 22.93 | 22.99 | 22.54 | 22.62 | 768.7K |
| 10:10 | 22.62 | 22.97 | 22.52 | 22.74 | 479.4K |
| 10:15 | 22.79 | 23.23 | 22.72 | 23.05 | 598.2K |
| 10:20 | 23.08 | 23.08 | 22.93 | 22.93 | 430.6K |
| 10:25 | 22.93 | 22.94 | 22.80 | 22.87 | 218.5K |
| 10:30 | 22.83 | 22.83 | 22.61 | 22.61 | 166.2K |
| 10:35 | 22.61 | 22.63 | 22.60 | 22.62 | 194.4K |
| 10:40 | 22.62 | 22.66 | 22.54 | 22.59 | 171.6K |
| 10:45 | 22.60 | 22.70 | 22.56 | 22.56 | 174.1K |
| 10:50 | 22.56 | 22.69 | 22.56 | 22.66 | 80.5K |
| 10:55 | 22.65 | 22.68 | 22.60 | 22.60 | 86.1K |
| 11:00 | 22.62 | 22.64 | 22.48 | 22.48 | 159.5K |
| 11:05 | 22.48 | 22.55 | 22.48 | 22.51 | 102.9K |
| 11:10 | 22.50 | 22.65 | 22.50 | 22.61 | 106.4K |
| 11:15 | 22.62 | 22.62 | 22.51 | 22.51 | 131.3K |
| 11:20 | 22.52 | 22.62 | 22.51 | 22.56 | 192.2K |
| 11:25 | 22.52 | 22.56 | 22.50 | 22.54 | 97.9K |
| 11:30 | 22.54 | 22.54 | 22.54 | 22.54 | 0.1K |
| 13:00 | 22.54 | 22.54 | 22.20 | 22.25 | 585.8K |
| 13:05 | 22.26 | 22.36 | 22.18 | 22.34 | 287.5K |
| 13:10 | 22.34 | 22.34 | 22.20 | 22.22 | 242.3K |
| 13:15 | 22.22 | 22.23 | 22.09 | 22.09 | 160.4K |
| 13:20 | 22.11 | 22.14 | 22.02 | 22.03 | 203.9K |
| 13:25 | 22.03 | 22.05 | 21.96 | 21.96 | 264.2K |
| 13:30 | 21.96 | 22.04 | 21.96 | 21.98 | 230.4K |
| 13:35 | 21.98 | 22.01 | 21.94 | 21.99 | 216.2K |
| 13:40 | 21.98 | 22.02 | 21.96 | 21.98 | 136.4K |
| 13:45 | 21.98 | 21.99 | 21.93 | 21.93 | 114.7K |
| 13:50 | 21.93 | 21.96 | 21.92 | 21.96 | 115.7K |
| 13:55 | 21.96 | 21.97 | 21.93 | 21.95 | 114.2K |
| 14:00 | 21.94 | 22.07 | 21.93 | 22.06 | 219.0K |
| 14:05 | 22.06 | 22.07 | 21.95 | 21.95 | 153.4K |
| 14:10 | 21.94 | 21.96 | 21.93 | 21.94 | 95.8K |
| 14:15 | 21.94 | 22.00 | 21.85 | 21.94 | 335.1K |
| 14:20 | 21.95 | 22.00 | 21.88 | 21.90 | 90.8K |
| 14:25 | 21.90 | 21.93 | 21.86 | 21.87 | 123.4K |
| 14:30 | 21.87 | 21.92 | 21.87 | 21.89 | 147.2K |
| 14:35 | 21.89 | 21.91 | 21.87 | 21.90 | 148.1K |
| 14:40 | 21.91 | 21.91 | 21.86 | 21.87 | 182.4K |
| 14:45 | 21.87 | 21.91 | 21.82 | 21.89 | 361.9K |
| 14:50 | 21.88 | 21.94 | 21.87 | 21.94 | 222.6K |
| 14:55 | 21.93 | 21.99 | 21.92 | 21.98 | 105.7K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |