Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.27 20.80 21.21 484.1K
09:35 21.20 21.33 21.20 21.27 232.1K
09:40 21.28 21.42 21.20 21.39 338.5K
09:45 21.38 21.43 21.30 21.35 136.1K
09:50 21.33 21.34 21.23 21.30 159.1K
09:55 21.30 21.35 21.27 21.33 125.5K
10:00 21.33 21.37 21.21 21.22 123.1K
10:05 21.23 21.34 21.20 21.32 118.0K
10:10 21.32 21.40 21.32 21.39 183.4K
10:15 21.35 21.42 21.35 21.38 151.3K
10:20 21.39 21.40 21.34 21.39 105.0K
10:25 21.40 21.42 21.35 21.38 95.6K
10:30 21.38 21.49 21.37 21.45 206.2K
10:35 21.44 21.51 21.43 21.49 212.2K
10:40 21.48 21.49 21.41 21.45 65.3K
10:45 21.44 21.47 21.42 21.44 34.7K
10:50 21.45 21.48 21.40 21.46 51.6K
10:55 21.47 21.50 21.45 21.47 57.0K
11:00 21.46 21.46 21.38 21.39 41.1K
11:05 21.39 21.39 21.29 21.30 59.9K
11:10 21.29 21.38 21.26 21.28 48.0K
11:15 21.27 21.37 21.27 21.32 44.8K
11:20 21.33 21.36 21.32 21.36 13.5K
11:25 21.36 21.36 21.26 21.28 29.7K
13:00 21.28 21.36 21.28 21.31 81.7K
13:05 21.32 21.38 21.32 21.37 36.4K
13:10 21.37 21.39 21.36 21.39 31.3K
13:15 21.39 21.42 21.35 21.39 85.4K
13:20 21.39 21.43 21.35 21.35 66.8K
13:25 21.35 21.40 21.35 21.37 63.3K
13:30 21.36 21.38 21.31 21.34 62.6K
13:35 21.33 21.34 21.30 21.30 65.4K
13:40 21.30 21.35 21.30 21.34 39.0K
13:45 21.37 21.91 21.37 21.77 1,377.6K
13:50 21.75 22.20 21.70 22.05 850.5K
13:55 22.08 22.37 21.90 22.36 645.9K
14:00 22.41 22.54 22.21 22.23 534.2K
14:05 22.23 22.29 22.15 22.28 218.3K
14:10 22.27 22.27 22.11 22.12 140.7K
14:15 22.12 22.12 22.07 22.11 100.5K
14:20 22.12 22.17 22.10 22.15 176.6K
14:25 22.15 22.17 22.12 22.13 95.7K
14:30 22.13 22.18 22.12 22.14 103.5K
14:35 22.15 22.15 22.12 22.14 59.0K
14:40 22.14 22.16 22.12 22.12 87.4K
14:45 22.13 22.15 22.09 22.10 153.1K
14:50 22.09 22.13 22.05 22.06 258.0K
14:55 22.06 22.10 22.05 22.07 115.6K
15:40 22.11 22.11 22.11 22.11 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available