23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.85 | 25.96 | 23.85 | 25.42 | 4,042.9K |
| 09:35 | 25.42 | 25.47 | 24.85 | 25.03 | 1,348.4K |
| 09:40 | 25.01 | 25.13 | 24.53 | 24.55 | 1,110.9K |
| 09:45 | 24.51 | 24.99 | 24.47 | 24.90 | 640.1K |
| 09:50 | 24.88 | 24.91 | 24.64 | 24.64 | 393.2K |
| 09:55 | 24.63 | 24.63 | 24.37 | 24.46 | 421.9K |
| 10:00 | 24.44 | 24.95 | 24.40 | 24.83 | 452.9K |
| 10:05 | 24.90 | 24.90 | 24.55 | 24.74 | 218.9K |
| 10:10 | 24.70 | 25.10 | 24.69 | 24.72 | 504.0K |
| 10:15 | 24.67 | 25.67 | 24.67 | 25.36 | 1,295.9K |
| 10:20 | 25.38 | 25.61 | 25.34 | 25.40 | 477.1K |
| 10:25 | 25.43 | 25.71 | 25.31 | 25.64 | 347.2K |
| 10:30 | 25.59 | 25.62 | 25.17 | 25.17 | 375.4K |
| 10:35 | 25.19 | 25.38 | 25.11 | 25.18 | 281.3K |
| 10:40 | 25.18 | 25.41 | 25.13 | 25.41 | 508.8K |
| 10:45 | 25.41 | 25.66 | 25.39 | 25.42 | 275.1K |
| 10:50 | 25.41 | 25.42 | 25.27 | 25.31 | 105.6K |
| 10:55 | 25.31 | 25.34 | 25.10 | 25.10 | 164.8K |
| 11:00 | 25.09 | 25.13 | 24.89 | 24.94 | 281.9K |
| 11:05 | 24.95 | 25.30 | 24.95 | 25.10 | 172.5K |
| 11:10 | 25.09 | 25.14 | 24.95 | 25.00 | 149.9K |
| 11:15 | 24.99 | 24.99 | 24.90 | 24.96 | 112.2K |
| 11:20 | 24.97 | 24.97 | 24.81 | 24.87 | 112.6K |
| 11:25 | 24.85 | 24.90 | 24.75 | 24.89 | 171.0K |
| 13:00 | 24.91 | 24.94 | 24.69 | 24.70 | 207.1K |
| 13:05 | 24.68 | 24.68 | 24.53 | 24.58 | 147.8K |
| 13:10 | 24.58 | 24.74 | 24.56 | 24.60 | 173.4K |
| 13:15 | 24.60 | 24.66 | 24.51 | 24.66 | 150.2K |
| 13:20 | 24.67 | 24.73 | 24.59 | 24.61 | 224.7K |
| 13:25 | 24.56 | 24.58 | 24.49 | 24.58 | 145.8K |
| 13:30 | 24.58 | 24.67 | 24.50 | 24.52 | 133.9K |
| 13:35 | 24.52 | 24.54 | 24.45 | 24.54 | 101.7K |
| 13:40 | 24.54 | 24.61 | 24.49 | 24.53 | 98.0K |
| 13:45 | 24.53 | 24.53 | 24.36 | 24.38 | 179.6K |
| 13:50 | 24.38 | 24.39 | 24.31 | 24.32 | 137.4K |
| 13:55 | 24.32 | 24.40 | 24.30 | 24.33 | 170.6K |
| 14:00 | 24.32 | 24.48 | 24.32 | 24.48 | 108.9K |
| 14:05 | 24.48 | 24.48 | 24.32 | 24.32 | 123.2K |
| 14:10 | 24.32 | 24.32 | 24.24 | 24.30 | 132.4K |
| 14:15 | 24.29 | 24.30 | 24.21 | 24.23 | 105.9K |
| 14:20 | 24.23 | 24.29 | 24.22 | 24.25 | 95.0K |
| 14:25 | 24.24 | 24.27 | 24.19 | 24.27 | 104.5K |
| 14:30 | 24.27 | 24.41 | 24.26 | 24.30 | 174.0K |
| 14:35 | 24.27 | 24.32 | 24.26 | 24.28 | 157.1K |
| 14:40 | 24.28 | 24.29 | 24.20 | 24.22 | 240.0K |
| 14:45 | 24.22 | 24.35 | 24.21 | 24.32 | 255.7K |
| 14:50 | 24.30 | 24.42 | 24.20 | 24.21 | 301.1K |
| 14:55 | 24.20 | 24.36 | 24.20 | 24.25 | 236.6K |
| 15:40 | 24.26 | 24.26 | 24.26 | 24.26 | 151.2K |