Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.29 23.42 583.1K
09:35 23.51 23.67 23.42 23.59 293.1K
09:40 23.55 23.79 23.47 23.71 204.1K
09:45 23.73 23.85 23.52 23.53 229.3K
09:50 23.56 23.57 23.41 23.41 135.0K
09:55 23.42 23.54 23.42 23.50 127.8K
10:00 23.50 23.50 23.36 23.36 166.0K
10:05 23.36 23.36 23.21 23.26 325.3K
10:10 23.27 23.27 23.11 23.12 272.3K
10:15 23.12 23.22 23.12 23.14 107.7K
10:20 23.17 23.25 23.16 23.25 79.5K
10:25 23.25 23.25 23.05 23.11 180.4K
10:30 23.10 23.13 22.90 22.94 304.1K
10:35 22.92 23.08 22.88 23.06 242.7K
10:40 23.05 23.35 23.03 23.35 155.6K
10:45 23.34 23.43 23.29 23.37 91.9K
10:50 23.36 23.42 23.28 23.29 103.6K
10:55 23.29 23.36 23.28 23.30 92.2K
11:00 23.33 23.37 23.31 23.35 58.3K
11:05 23.36 23.45 23.29 23.30 109.2K
11:10 23.29 23.29 23.19 23.25 82.9K
11:15 23.25 23.25 23.16 23.16 65.1K
11:20 23.16 23.16 23.06 23.06 67.4K
11:25 23.08 23.10 23.01 23.08 68.6K
13:00 23.08 23.13 22.96 23.00 94.1K
13:05 23.00 23.06 22.96 23.06 64.0K
13:10 23.05 23.07 22.95 23.07 60.7K
13:15 23.07 23.07 22.94 22.94 59.3K
13:20 22.94 23.05 22.93 23.05 47.5K
13:25 23.02 23.09 22.93 23.05 96.2K
13:30 23.00 23.04 22.92 22.94 50.1K
13:35 22.96 23.03 22.92 22.98 37.3K
13:40 22.97 23.17 22.97 23.05 150.7K
13:45 23.03 23.05 22.85 22.90 111.5K
13:50 22.90 22.93 22.86 22.93 96.1K
13:55 22.93 22.93 22.86 22.91 71.5K
14:00 22.91 23.10 22.91 23.10 58.1K
14:05 23.06 23.10 23.01 23.10 30.3K
14:10 23.08 23.08 22.96 23.05 80.1K
14:15 23.03 23.09 22.94 22.94 53.0K
14:20 22.95 23.01 22.92 22.99 62.6K
14:25 22.98 22.98 22.85 22.89 112.3K
14:30 22.91 23.01 22.91 23.00 90.4K
14:35 22.97 22.97 22.82 22.82 134.1K
14:40 22.82 22.82 22.71 22.72 263.0K
14:45 22.70 22.74 22.64 22.64 174.4K
14:50 22.65 22.77 22.63 22.76 241.7K
14:55 22.74 22.75 22.66 22.70 104.6K
15:40 22.71 22.71 22.71 22.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available