Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.58 22.88 23.43 926.6K
09:35 23.43 23.67 23.38 23.50 474.6K
09:40 23.50 23.54 23.29 23.35 292.5K
09:45 23.35 23.52 23.31 23.31 198.1K
09:50 23.35 23.39 23.23 23.23 157.1K
09:55 23.22 23.23 23.08 23.08 183.5K
10:00 23.08 23.10 22.97 23.06 375.0K
10:05 23.06 23.06 22.92 22.95 283.7K
10:10 22.95 22.97 22.88 22.95 153.6K
10:15 22.95 23.19 22.95 23.11 186.6K
10:20 23.11 23.13 23.01 23.06 147.0K
10:25 23.06 23.06 23.00 23.00 127.8K
10:30 23.01 23.13 23.00 23.06 134.0K
10:35 23.04 23.05 23.00 23.02 134.9K
10:40 23.02 23.11 23.01 23.04 50.0K
10:45 23.03 23.05 22.92 22.92 231.3K
10:50 22.94 22.94 22.84 22.94 107.2K
10:55 22.94 23.05 22.94 23.00 55.5K
11:00 23.00 23.10 23.00 23.03 68.9K
11:05 23.03 23.03 22.98 23.00 16.8K
11:10 23.00 23.01 22.83 22.85 76.8K
11:15 22.84 22.86 22.80 22.81 56.3K
11:20 22.80 22.80 22.64 22.64 77.0K
11:25 22.69 22.70 22.60 22.70 52.0K
13:00 22.73 22.86 22.65 22.65 80.2K
13:05 22.65 22.80 22.60 22.80 84.0K
13:10 22.80 22.90 22.77 22.82 61.5K
13:15 22.83 22.83 22.65 22.66 104.3K
13:20 22.64 22.64 22.45 22.49 144.4K
13:25 22.48 22.59 22.47 22.50 66.7K
13:30 22.51 22.52 22.34 22.41 106.6K
13:35 22.43 22.43 22.29 22.37 101.2K
13:40 22.36 22.39 22.30 22.35 67.6K
13:45 22.31 22.45 22.30 22.30 62.0K
13:50 22.31 22.43 22.30 22.43 47.8K
13:55 22.40 22.51 22.36 22.36 48.2K
14:00 22.35 22.35 22.23 22.26 124.1K
14:05 22.27 22.30 22.23 22.27 63.6K
14:10 22.27 22.27 22.12 22.15 130.9K
14:15 22.18 22.20 22.06 22.19 178.7K
14:20 22.19 22.23 22.15 22.18 124.3K
14:25 22.21 22.28 22.12 22.24 119.5K
14:30 22.19 22.23 21.96 21.99 127.8K
14:35 22.00 22.17 21.92 22.13 161.6K
14:40 22.13 22.30 22.11 22.30 76.2K
14:45 22.30 22.41 22.10 22.35 131.6K
14:50 22.34 22.43 22.34 22.39 111.0K
14:55 22.42 22.47 22.39 22.40 66.4K
15:40 22.38 22.38 22.38 22.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available